GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong Daily Stock price targets for GenusPower GENUSPOWER are 294.43 and 308.43

Daily Target 1	291.62
Daily Target 2	297.23
Daily Target 3	305.61666666667
Daily Target 4	311.23
Daily Target 5	319.62

Daily price and volume Genus Power

Date	Closing	Open	Range	Volume
Fri 26 April 2024	302.85 (-0.92%)	305.05	300.00 - 314.00	0.282 times
Thu 25 April 2024	305.65 (-2.29%)	312.60	304.20 - 312.65	0.3208 times
Wed 24 April 2024	312.80 (1.51%)	310.40	309.15 - 317.50	0.6751 times
Tue 23 April 2024	308.15 (-0.03%)	313.10	306.15 - 317.00	0.7154 times
Mon 22 April 2024	308.25 (2.19%)	306.00	301.00 - 315.00	0.9328 times
Fri 19 April 2024	301.65 (2.97%)	285.05	283.00 - 307.00	1.6906 times
Thu 18 April 2024	292.95 (2.77%)	291.30	287.10 - 299.30	1.9669 times
Tue 16 April 2024	285.05 (2.32%)	274.00	269.10 - 292.50	1.0777 times
Mon 15 April 2024	278.60 (2.62%)	262.15	257.95 - 280.00	1.4746 times
Fri 12 April 2024	271.50 (1.08%)	268.60	262.05 - 274.50	0.864 times
Wed 10 April 2024	268.60 (4.92%)	255.70	252.00 - 268.80	2.2842 times

Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 292.68 and 310.18

Weekly Target 1	289.28
Weekly Target 2	296.07
Weekly Target 3	306.78333333333
Weekly Target 4	313.57
Weekly Target 5	324.28

Weekly price and volumes for Genus Power

Date	Closing	Open	Range	Volume
Fri 26 April 2024	302.85 (0.4%)	306.00	300.00 - 317.50	0.8459 times
Fri 19 April 2024	301.65 (11.1%)	262.15	257.95 - 307.00	1.7952 times
Fri 12 April 2024	271.50 (7.57%)	255.00	252.00 - 274.50	1.329 times
Fri 05 April 2024	252.40 (9.6%)	236.95	235.50 - 264.85	0.7454 times
Thu 28 March 2024	230.30 (1.66%)	227.35	221.50 - 242.65	0.4924 times
Fri 22 March 2024	226.55 (0.69%)	227.00	215.15 - 230.85	0.7094 times
Fri 15 March 2024	225.00 (-9.42%)	246.05	204.50 - 249.90	0.9612 times
Thu 07 March 2024	248.40 (-2.59%)	257.60	239.20 - 264.30	0.4404 times
Sat 02 March 2024	255.00 (3.07%)	248.75	231.50 - 262.30	1.173 times
Fri 23 February 2024	247.40 (-10.15%)	275.35	243.55 - 280.00	1.508 times
Fri 16 February 2024	275.35 (-11.51%)	313.40	261.00 - 317.40	1.6276 times

weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 269.18 and 351.18

Monthly Target 1	203.28
Monthly Target 2	253.07
Monthly Target 3	285.28333333333
Monthly Target 4	335.07
Monthly Target 5	367.28

Monthly price and volumes Genus Power

Date	Closing	Open	Range	Volume
Fri 26 April 2024	302.85 (31.5%)	236.95	235.50 - 317.50	0.678 times
Thu 28 March 2024	230.30 (-7.94%)	257.00	204.50 - 264.30	0.4248 times
Thu 29 February 2024	250.15 (-5.46%)	269.95	231.50 - 343.95	0.9454 times
Wed 31 January 2024	264.60 (14.05%)	230.05	230.05 - 273.95	0.5631 times
Fri 29 December 2023	232.00 (4.91%)	222.20	219.30 - 246.15	0.4287 times
Thu 30 November 2023	221.15 (-10.25%)	246.40	213.55 - 264.00	0.5858 times
Tue 31 October 2023	246.40 (-3.58%)	252.00	244.60 - 283.80	0.4244 times
Fri 29 September 2023	255.55 (-1.18%)	271.50	244.95 - 289.70	0.7547 times
Thu 31 August 2023	258.60 (41.16%)	183.60	172.00 - 276.95	1.5808 times
Mon 31 July 2023	183.20 (44.88%)	127.40	123.65 - 194.00	3.6143 times
Fri 30 June 2023	126.45 (37.97%)	92.00	90.70 - 128.10	1.7236 times

monthly chart GenusPower

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 291.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 27 points

Upper Bollinger band is at 326 and lower is at 222, while middle bands are at 248 and 300

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.

GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.14 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period	DMA value
5 day DMA	307.54
12 day DMA	291
20 day DMA	273.84
35 day DMA	255.2
50 day DMA	256.28
100 day DMA	254.11
150 day DMA	253.19
200 day DMA	243.53

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.79	304.26	303.57
12 day EMA	291.83	289.83	286.96
20 day EMA	280.67	278.34	275.47
35 day EMA	273.28	271.54	269.53
50 day EMA	266.19	264.69	263.02

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	307.54	307.3	304.76
12 day SMA	291	287.65	283.22
20 day SMA	273.84	269.87	265.91
35 day SMA	255.2	253.83	252.43
50 day SMA	256.28	256.16	256.27
100 day SMA	254.11	253.3	252.48
150 day SMA	253.19	252.97	252.69
200 day SMA	243.53	242.87	242.19

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 1.98 and PE is: 152.95

Last quarter profit: (February 2024 quarter) -9.92 crores (-145.53%)

Debt: 341.13 in crores

Market capitalization: 7097.85

EPS is 3.21 and PE is: 94.35

Last quarter profit: (September 2023 quarter) 49.19 crores (653.29%)

Debt: 341.13 in crores

Market capitalization: 5900.57