GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 21.6 and 24.1

Daily Target 1	19.63
Daily Target 2	21.07
Daily Target 3	22.133333333333
Daily Target 4	23.57
Daily Target 5	24.63

Daily price and volume Genus Paper

Date	Closing	Open	Range	Volume
Fri 10 May 2024	22.50 (4.41%)	21.70	20.70 - 23.20	0.9215 times
Thu 09 May 2024	21.55 (-4.22%)	22.60	21.45 - 22.90	0.5944 times
Wed 08 May 2024	22.50 (2.27%)	21.70	21.70 - 22.95	1.4633 times
Tue 07 May 2024	22.00 (0.69%)	21.80	21.25 - 22.45	0.8403 times
Mon 06 May 2024	21.85 (-0.23%)	21.90	20.75 - 22.80	1.268 times
Fri 03 May 2024	21.90 (0.92%)	22.10	21.25 - 22.50	0.9839 times
Thu 02 May 2024	21.70 (7.69%)	20.15	20.15 - 22.20	2.5805 times
Tue 30 April 2024	20.15 (-0.98%)	20.35	20.10 - 20.85	0.4565 times
Mon 29 April 2024	20.35 (0.74%)	20.35	20.20 - 21.00	0.4658 times
Fri 26 April 2024	20.20 (-0.49%)	20.45	20.00 - 20.70	0.4258 times
Thu 25 April 2024	20.30 (-1.22%)	20.60	20.20 - 20.60	0.1598 times

Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 21.6 and 24.1

Weekly Target 1	19.63
Weekly Target 2	21.07
Weekly Target 3	22.133333333333
Weekly Target 4	23.57
Weekly Target 5	24.63

Weekly price and volumes for Genus Paper

Date	Closing	Open	Range	Volume
Fri 10 May 2024	22.50 (2.74%)	21.90	20.70 - 23.20	1.8676 times
Fri 03 May 2024	21.90 (8.42%)	20.35	20.10 - 22.50	1.6471 times
Fri 26 April 2024	20.20 (5.21%)	19.55	19.00 - 21.10	0.7873 times
Fri 19 April 2024	19.20 (-4.48%)	19.55	18.80 - 19.80	0.4242 times
Fri 12 April 2024	20.10 (-2.9%)	20.65	19.80 - 20.85	0.373 times
Fri 05 April 2024	20.70 (11.29%)	19.00	18.55 - 20.95	0.9673 times
Thu 28 March 2024	18.60 (-5.1%)	19.70	17.75 - 19.75	0.9204 times
Fri 22 March 2024	19.60 (0.26%)	19.65	18.70 - 20.20	0.6633 times
Fri 15 March 2024	19.55 (-5.33%)	20.70	16.10 - 21.30	1.772 times
Thu 07 March 2024	20.65 (-6.56%)	22.25	20.20 - 22.25	0.5776 times
Sat 02 March 2024	22.10 (-6.95%)	23.85	21.35 - 24.00	0.9152 times

weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 21.33 and 24.38

Monthly Target 1	18.9
Monthly Target 2	20.7
Monthly Target 3	21.95
Monthly Target 4	23.75
Monthly Target 5	25

Monthly price and volumes Genus Paper

Date	Closing	Open	Range	Volume
Fri 10 May 2024	22.50 (11.66%)	20.15	20.15 - 23.20	0.4689 times
Tue 30 April 2024	20.15 (8.33%)	19.00	18.55 - 21.10	0.4267 times
Thu 28 March 2024	18.60 (-14.87%)	22.00	16.10 - 22.90	0.6088 times
Thu 29 February 2024	21.85 (-12.95%)	25.35	21.35 - 28.50	1.253 times
Wed 31 January 2024	25.10 (30.39%)	19.45	18.05 - 26.90	2.7434 times
Fri 29 December 2023	19.25 (-2.04%)	19.55	18.20 - 21.30	0.5359 times
Thu 30 November 2023	19.65 (10.7%)	17.90	17.60 - 23.35	1.2254 times
Tue 31 October 2023	17.75 (-20.58%)	22.60	17.15 - 22.60	0.5948 times
Fri 29 September 2023	22.35 (19.2%)	18.90	17.75 - 23.50	1.3132 times
Thu 31 August 2023	18.75 (14.33%)	16.70	15.35 - 21.35	0.8298 times
Mon 31 July 2023	16.40 (17.56%)	14.00	13.90 - 18.70	0.4106 times

monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period	DMA value
5 day DMA	22.08
12 day DMA	21.3
20 day DMA	20.62
35 day DMA	20.15
50 day DMA	20.37
100 day DMA	21.02
150 day DMA	20.7
200 day DMA	20.14

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.01	21.76	21.87
12 day EMA	21.43	21.23	21.17
20 day EMA	21.03	20.87	20.8
35 day EMA	20.86	20.76	20.71
50 day EMA	20.77	20.7	20.67

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.08	21.96	21.99
12 day SMA	21.3	21.1	20.93
20 day SMA	20.62	20.51	20.45
35 day SMA	20.15	20.07	20.03
50 day SMA	20.37	20.4	20.43
100 day SMA	21.02	20.99	20.98
150 day SMA	20.7	20.7	20.7
200 day SMA	20.14	20.11	20.08

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.11 and PE is: 204.55

Last quarter profit: (February 2024 quarter) -0.09 crores (98.18%)

Debt: 300.29 in crores

Market capitalization: 588.82

EPS is -0.08 and PE is: -281.25

Last quarter profit: (September 2023 quarter) 4.14 crores (136.13%)

Debt: 300.29 in crores

Market capitalization: 507.57