GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong Daily Stock price targets for GabrielIndia GABRIEL are 364.93 and 380.23

Daily Target 1	361.52
Daily Target 2	368.33
Daily Target 3	376.81666666667
Daily Target 4	383.63
Daily Target 5	392.12

Daily price and volume Gabriel India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	375.15 (-1.84%)	383.85	370.00 - 385.30	0.4741 times
Fri 03 May 2024	382.20 (-1.1%)	389.00	375.15 - 389.35	0.4646 times
Thu 02 May 2024	386.45 (-1.59%)	392.80	382.55 - 394.90	0.7209 times
Tue 30 April 2024	392.70 (3.6%)	385.00	382.10 - 401.00	4.982 times
Mon 29 April 2024	379.05 (8.33%)	354.00	350.00 - 384.00	2.2684 times
Fri 26 April 2024	349.90 (-0.84%)	353.00	348.00 - 354.00	0.213 times
Thu 25 April 2024	352.85 (0.3%)	350.00	348.00 - 359.00	0.2201 times
Wed 24 April 2024	351.80 (0%)	344.70	344.70 - 354.85	0.2289 times
Tue 23 April 2024	351.80 (1.87%)	347.75	347.05 - 353.50	0.205 times
Mon 22 April 2024	345.35 (0.41%)	344.40	343.95 - 351.65	0.223 times
Fri 19 April 2024	343.95 (-2.36%)	348.00	339.30 - 349.95	0.2378 times

Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 364.93 and 380.23

Weekly Target 1	361.52
Weekly Target 2	368.33
Weekly Target 3	376.81666666667
Weekly Target 4	383.63
Weekly Target 5	392.12

Weekly price and volumes for Gabriel India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	375.15 (-1.84%)	383.85	370.00 - 385.30	0.1664 times
Fri 03 May 2024	382.20 (9.23%)	354.00	350.00 - 401.00	2.9614 times
Fri 26 April 2024	349.90 (1.73%)	344.40	343.95 - 359.00	0.3827 times
Fri 19 April 2024	343.95 (-4.3%)	326.00	326.00 - 358.00	0.466 times
Fri 12 April 2024	359.40 (-0.65%)	365.00	351.10 - 373.50	0.4777 times
Fri 05 April 2024	361.75 (8.36%)	334.00	332.00 - 369.90	1.053 times
Thu 28 March 2024	333.85 (-0.85%)	340.00	332.00 - 342.70	0.3689 times
Fri 22 March 2024	336.70 (9.44%)	321.50	318.50 - 353.20	2.4119 times
Fri 15 March 2024	307.65 (-6.18%)	328.00	271.55 - 328.95	1.349 times
Thu 07 March 2024	327.90 (-5.61%)	350.00	325.60 - 350.00	0.363 times
Sat 02 March 2024	347.40 (-3.59%)	362.90	340.50 - 364.00	0.4491 times

weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 360.13 and 385.03

Monthly Target 1	355.12
Monthly Target 2	365.13
Monthly Target 3	380.01666666667
Monthly Target 4	390.03
Monthly Target 5	404.92

Monthly price and volumes Gabriel India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	375.15 (-4.47%)	392.80	370.00 - 394.90	0.0962 times
Tue 30 April 2024	392.70 (17.63%)	334.00	326.00 - 401.00	0.8133 times
Thu 28 March 2024	333.85 (-3.22%)	344.95	271.55 - 353.20	0.7586 times
Thu 29 February 2024	344.95 (-10.1%)	370.75	340.50 - 404.70	0.5124 times
Wed 31 January 2024	383.70 (-2.39%)	400.00	360.35 - 411.05	0.3864 times
Fri 29 December 2023	393.10 (-7.15%)	409.45	381.00 - 443.95	0.4113 times
Thu 30 November 2023	423.35 (26.45%)	336.00	323.40 - 432.00	1.8227 times
Tue 31 October 2023	334.80 (1.32%)	332.35	305.30 - 359.35	1.0279 times
Fri 29 September 2023	330.45 (4.36%)	316.95	280.55 - 339.65	0.7814 times
Thu 31 August 2023	316.65 (40.73%)	226.55	216.00 - 328.30	3.3899 times
Mon 31 July 2023	225.00 (14.77%)	197.40	191.55 - 226.10	1.0436 times

monthly chart GabrielIndia

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 368.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 362 and price is deviating by 15 points

Upper Bollinger band is at 391 and lower is at 334, while middle bands are at 348 and 377

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabrielIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.21 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period	DMA value
5 day DMA	383.11
12 day DMA	363.62
20 day DMA	361.89
35 day DMA	347.9
50 day DMA	347.44
100 day DMA	368.15
150 day DMA	366.35
200 day DMA	340.49

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	377.16	378.17	376.16
12 day EMA	368.78	367.62	364.97
20 day EMA	362.84	361.55	359.38
35 day EMA	356.79	355.71	354.15
50 day EMA	351.93	350.98	349.71

SMA (simple moving average) of Gabriel India GABRIEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	383.11	378.06	372.19
12 day SMA	363.62	361.53	358.31
20 day SMA	361.89	361.38	360.14
35 day SMA	347.9	346.29	344.73
50 day SMA	347.44	347.34	346.99
100 day SMA	368.15	368.65	369.12
150 day SMA	366.35	365.95	365.49
200 day SMA	340.49	339.64	338.76

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 11.57 and PE is: 32.42

Last quarter profit: (February 2024 quarter) 42.96 crores (47.53%)

Debt: 10.41 in crores

Market capitalization: 5237.26

EPS is 10.60 and PE is: 35.39

Last quarter profit: (September 2023 quarter) 46.95 crores (28.38%)

Debt: 10.41 in crores

Market capitalization: 5826.19