Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Click here for today's live predictions for DLF

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 900.88 and 918.73

Daily Target 1	886.6
Daily Target 2	897.3
Daily Target 3	904.45
Daily Target 4	915.15
Daily Target 5	922.3

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	908.00 (1.59%)	896.00	893.75 - 911.60	1.1234 times
Thu 25 April 2024	893.80 (0.03%)	893.50	882.75 - 897.00	0.6586 times
Wed 24 April 2024	893.50 (0.93%)	889.80	885.50 - 898.20	1.137 times
Tue 23 April 2024	885.25 (2.32%)	873.00	871.50 - 898.50	1.4206 times
Mon 22 April 2024	865.15 (1.11%)	860.00	854.30 - 868.80	0.7378 times
Fri 19 April 2024	855.65 (-0.05%)	841.00	834.00 - 859.30	1.24 times
Thu 18 April 2024	856.05 (-2.23%)	881.00	851.20 - 886.00	1.0942 times
Tue 16 April 2024	875.60 (-1.06%)	875.00	868.30 - 883.45	0.9417 times
Mon 15 April 2024	885.00 (-2.6%)	892.50	866.65 - 898.80	0.9983 times
Fri 12 April 2024	908.60 (-0.28%)	911.15	905.80 - 920.75	0.6484 times
Wed 10 April 2024	911.15 (0.05%)	911.30	909.20 - 921.90	0.5137 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 881.15 and 938.45

Weekly Target 1	834
Weekly Target 2	871
Weekly Target 3	891.3
Weekly Target 4	928.3
Weekly Target 5	948.6

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	908.00 (6.12%)	860.00	854.30 - 911.60	0.9056 times
Fri 19 April 2024	855.65 (-5.83%)	892.50	834.00 - 898.80	0.7624 times
Fri 12 April 2024	908.60 (0.3%)	908.00	903.95 - 930.65	0.5836 times
Fri 05 April 2024	905.85 (0.99%)	904.00	883.60 - 967.60	1.3901 times
Thu 28 March 2024	897.00 (3.59%)	864.90	858.15 - 907.00	0.484 times
Fri 22 March 2024	865.90 (5.12%)	826.05	805.30 - 869.90	0.8382 times
Fri 15 March 2024	823.70 (-10.5%)	928.00	809.30 - 933.30	1.6576 times
Thu 07 March 2024	920.30 (-0.29%)	925.20	908.10 - 941.90	0.6012 times
Sat 02 March 2024	922.95 (2.64%)	898.00	881.65 - 927.55	1.6643 times
Fri 23 February 2024	899.25 (4.16%)	864.30	845.35 - 905.00	1.1129 times
Fri 16 February 2024	863.30 (3.46%)	833.00	799.05 - 869.30	0.7913 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 871 and 1004.6

Monthly Target 1	769.6
Monthly Target 2	838.8
Monthly Target 3	903.2
Monthly Target 4	972.4
Monthly Target 5	1036.8

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Fri 26 April 2024	908.00 (1.23%)	904.00	834.00 - 967.60	0.8166 times
Thu 28 March 2024	897.00 (-0.47%)	902.00	805.30 - 941.90	0.8347 times
Thu 29 February 2024	901.20 (12.29%)	802.55	783.20 - 919.95	1.1488 times
Wed 31 January 2024	802.60 (10.49%)	727.20	704.45 - 815.75	1.6026 times
Fri 29 December 2023	726.40 (16.07%)	631.90	625.55 - 730.00	0.8279 times
Thu 30 November 2023	625.85 (11.06%)	565.00	565.00 - 641.75	1.0756 times
Tue 31 October 2023	563.50 (6.14%)	530.80	513.50 - 576.75	0.9694 times
Fri 29 September 2023	530.90 (5.32%)	503.90	500.30 - 544.45	0.7234 times
Thu 31 August 2023	504.10 (-2.82%)	509.50	463.05 - 511.50	1.0175 times
Mon 31 July 2023	518.75 (5.75%)	493.00	478.35 - 521.75	0.9835 times
Fri 30 June 2023	490.55 (3.3%)	475.00	469.70 - 508.75	0.9897 times

monthly chart Dlf

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 888.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dlf DLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 877.23

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 897 and price is deviating by 24 points

Upper Bollinger band is at 943 and lower is at 850, while middle bands are at 874 and 920

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dlf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dlf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.54 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	889.14
12 day DMA	887.37
20 day DMA	896.29
35 day DMA	885.29
50 day DMA	884.32
100 day DMA	812.68
150 day DMA	732.4
200 day DMA	674.15

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	892.91	885.37	881.16
12 day EMA	888.84	885.36	883.83
20 day EMA	887.41	885.24	884.34
35 day EMA	885.21	883.87	883.29
50 day EMA	879.64	878.48	877.85

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	889.14	878.67	871.12
12 day SMA	887.37	888.22	889.23
20 day SMA	896.29	894.56	893.17
35 day SMA	885.29	885.72	886.18
50 day SMA	884.32	882.32	881.13
100 day SMA	812.68	809.86	807.3
150 day SMA	732.4	729.89	727.52
200 day SMA	674.15	672.18	670.21

Fundamentals, profit and EPS of Dlf DLF

EPS is 9.60 and PE is: 94.58

Last quarter profit: (February 2024 quarter) 655.71 crores (26.60%)

Debt: 3316.63 in crores

Market capitalization: 213693.66

EPS is 9.05 and PE is: 100.33

Last quarter profit: (September 2023 quarter) 621.89 crores (30.36%)

Debt: 3316.63 in crores

Market capitalization: 166811.89

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
26 Fri	914.05	905.95	899.20 to 917.55	1.35 times
25 Thu	902.60	900.00	889.55 to 906.00	1.36 times
24 Wed	899.15	895.60	892.55 to 903.50	1.15 times
23 Tue	892.60	877.45	875.40 to 905.00	0.77 times
22 Mon	872.45	866.10	859.60 to 875.40	0.37 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
26 Fri	920.00	913.30	906.90 to 923.55	1.15 times
25 Thu	910.05	903.95	896.75 to 912.00	1.18 times
24 Wed	905.45	906.35	900.00 to 910.00	0.97 times
23 Tue	899.45	886.80	886.80 to 911.95	0.9 times
22 Mon	878.25	878.25	869.00 to 883.55	0.81 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
26 Fri	927.00	920.50	920.50 to 927.00	1 times

Option chain for Dlf DLF 30 Thu May 2024 expiry

Dlf DLF Option strike: 1060.00

Date	CE	PE	PCR
26 Fri April 2024	2.60	149.90	0.15
25 Thu April 2024	2.45	160.00	0.35
24 Wed April 2024	2.20	160.00	0.44
23 Tue April 2024	2.00	160.00	0.6
22 Mon April 2024	1.70	206.00	4

Dlf DLF Option strike: 1020.00

Date	CE	PE	PCR
26 Fri April 2024	5.25	123.60	0.03
25 Thu April 2024	4.55	123.60	0.04
24 Wed April 2024	4.05	123.60	0.08
23 Tue April 2024	4.00	123.60	0.12

Dlf DLF Option strike: 1000.00

Date	CE	PE	PCR
26 Fri April 2024	7.45	95.60	0.06
25 Thu April 2024	6.35	101.35	0.07
24 Wed April 2024	5.80	103.75	0.05
23 Tue April 2024	5.55	105.50	0.05
22 Mon April 2024	4.05	130.00	0.02

Dlf DLF Option strike: 980.00

Date	CE	PE	PCR
26 Fri April 2024	10.70	78.00	0.07
25 Thu April 2024	9.00	89.90	0.08
24 Wed April 2024	8.20	90.10	0.12
23 Tue April 2024	7.80	88.55	0.13

Dlf DLF Option strike: 970.00

Date	CE	PE	PCR
26 Fri April 2024	12.75	75.00	0.04
25 Thu April 2024	10.75	75.00	0.09
24 Wed April 2024	9.70	78.00	0.09
23 Tue April 2024	9.20	84.60	0.15

Dlf DLF Option strike: 960.00

Date	CE	PE	PCR
26 Fri April 2024	14.95	60.20	0.05
25 Thu April 2024	12.70	72.00	0.02
24 Wed April 2024	11.60	72.00	0.03
23 Tue April 2024	11.30	35.00	0.02
22 Mon April 2024	7.95	35.00	0.05

Dlf DLF Option strike: 950.00

Date	CE	PE	PCR
26 Fri April 2024	17.65	53.20	0.16
25 Thu April 2024	14.75	62.10	0.18
24 Wed April 2024	13.85	63.05	0.18
23 Tue April 2024	13.35	69.90	0.19
22 Mon April 2024	9.75	86.25	0.19

Dlf DLF Option strike: 940.00

Date	CE	PE	PCR
26 Fri April 2024	20.95	46.50	0.23
25 Thu April 2024	17.60	54.40	0.34
24 Wed April 2024	16.55	59.20	0.42
23 Tue April 2024	15.90	62.20	0.43

Dlf DLF Option strike: 930.00

Date	CE	PE	PCR
26 Fri April 2024	24.35	40.20	0.14
25 Thu April 2024	20.60	47.10	0.18
24 Wed April 2024	19.50	49.25	0.23
23 Tue April 2024	18.90	55.30	0.2
22 Mon April 2024	14.00	80.00	0.36

Dlf DLF Option strike: 920.00

Date	CE	PE	PCR
26 Fri April 2024	28.45	34.35	0.39
25 Thu April 2024	24.65	41.70	0.35
24 Wed April 2024	23.15	43.00	0.39
23 Tue April 2024	22.15	48.70	0.36
22 Mon April 2024	15.85	60.30	0.18

Dlf DLF Option strike: 910.00

Date	CE	PE	PCR
26 Fri April 2024	33.30	29.00	0.54
25 Thu April 2024	28.45	34.00	0.6
24 Wed April 2024	27.05	38.40	0.28
23 Tue April 2024	26.30	40.20	0.23
22 Mon April 2024	19.00	54.50	0.15

Dlf DLF Option strike: 900.00

Date	CE	PE	PCR
26 Fri April 2024	38.50	24.25	0.57
25 Thu April 2024	33.00	30.00	0.45
24 Wed April 2024	32.00	31.85	0.42
23 Tue April 2024	30.30	36.70	0.4
22 Mon April 2024	22.10	48.80	0.55

Dlf DLF Option strike: 890.00

Date	CE	PE	PCR
26 Fri April 2024	44.00	20.30	0.81
25 Thu April 2024	37.25	25.20	0.68
24 Wed April 2024	37.00	27.20	0.53
23 Tue April 2024	35.15	31.50	0.41
22 Mon April 2024	26.15	41.50	0.6

Dlf DLF Option strike: 880.00

Date	CE	PE	PCR
26 Fri April 2024	50.45	16.65	1.71
25 Thu April 2024	43.45	20.75	0.94
24 Wed April 2024	42.25	22.75	0.9
23 Tue April 2024	40.10	26.80	0.69
22 Mon April 2024	29.75	36.60	0.36

Dlf DLF Option strike: 870.00

Date	CE	PE	PCR
26 Fri April 2024	57.55	13.55	2.3
25 Thu April 2024	50.40	17.15	1.89
24 Wed April 2024	48.65	18.65	1.43
23 Tue April 2024	45.50	22.35	0.97
22 Mon April 2024	34.55	32.05	0.5

Dlf DLF Option strike: 860.00

Date	CE	PE	PCR
26 Fri April 2024	65.30	11.05	1.29
25 Thu April 2024	56.90	14.20	1.1
24 Wed April 2024	55.05	15.65	0.86
23 Tue April 2024	51.80	18.70	0.72
22 Mon April 2024	39.60	26.75	1.48

Dlf DLF Option strike: 850.00

Date	CE	PE	PCR
26 Fri April 2024	72.35	8.85	7.03
25 Thu April 2024	64.35	12.10	5
24 Wed April 2024	62.45	12.55	4.11
23 Tue April 2024	58.45	15.40	3.75
22 Mon April 2024	45.15	22.65	1.71

Dlf DLF Option strike: 840.00

Date	CE	PE	PCR
26 Fri April 2024	79.20	7.10	14.16
25 Thu April 2024	64.10	9.60	16.5
24 Wed April 2024	64.10	10.20	8.75
23 Tue April 2024	65.25	12.55	8
22 Mon April 2024	51.20	18.85	10.71

Dlf DLF Option strike: 830.00

Date	CE	PE	PCR
26 Fri April 2024	83.20	5.60	49.2
25 Thu April 2024	78.00	7.40	57
24 Wed April 2024	78.00	8.20	59
23 Tue April 2024	78.00	9.80	48
22 Mon April 2024	56.40	15.70	10.5

Dlf DLF Option strike: 820.00

Date	CE	PE	PCR
26 Fri April 2024	93.00	4.45	48.86
25 Thu April 2024	85.40	5.95	43.8
24 Wed April 2024	65.80	6.70	30
23 Tue April 2024	65.80	8.15	30.6
22 Mon April 2024	65.80	12.85	12.6

Dlf DLF Option strike: 810.00

Date	CE	PE	PCR
26 Fri April 2024	89.00	3.55	50
25 Thu April 2024	89.00	4.85	58

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
26 Fri April 2024	114.05	2.85	15.92
25 Thu April 2024	106.50	3.80	15.35
24 Wed April 2024	102.00	4.45	18.41
23 Tue April 2024	97.85	5.25	17.31
22 Mon April 2024	79.50	8.45	17

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
26 Fri April 2024	113.85	1.70	79.67
25 Thu April 2024	113.85	2.35	79.67
24 Wed April 2024	119.50	2.90	56

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
26 Fri April 2024	131.00	1.00	11.4
25 Thu April 2024	131.00	1.35	11.44
24 Wed April 2024	136.50	1.95	3.39
23 Tue April 2024	138.00	2.15	3.76
22 Mon April 2024	109.05	3.25	4.67

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
26 Fri April 2024	160.90	0.70	0.32
25 Thu April 2024	160.90	0.80	0.29
24 Wed April 2024	155.45	1.30	0.1
23 Tue April 2024	134.50	0.85	0.17