NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd DIVOPPBEES are 71.75 and 74.55

Daily Target 1	71.07
Daily Target 2	72.43
Daily Target 3	73.866666666667
Daily Target 4	75.23
Daily Target 5	76.67

Daily price and volume Nip Ind

Date	Closing	Open	Range	Volume
Thu 18 April 2024	73.80 (0.92%)	75.30	72.50 - 75.30	1.0095 times
Tue 16 April 2024	73.13 (-0.6%)	75.80	72.81 - 75.80	0.8882 times
Mon 15 April 2024	73.57 (-1.1%)	72.15	72.15 - 76.60	1.5768 times
Fri 12 April 2024	74.39 (-0.6%)	72.60	72.60 - 76.79	0.9237 times
Wed 10 April 2024	74.84 (0.86%)	76.45	74.20 - 76.45	0.9952 times
Tue 09 April 2024	74.20 (-0.04%)	76.45	72.00 - 76.45	0.9234 times
Mon 08 April 2024	74.23 (0%)	74.80	72.00 - 75.38	0.7938 times
Fri 05 April 2024	74.23 (0.19%)	76.30	73.57 - 76.30	0.8206 times
Thu 04 April 2024	74.09 (0.09%)	76.25	73.65 - 76.30	1.1845 times
Wed 03 April 2024	74.02 (0.46%)	75.90	71.45 - 75.90	0.8842 times
Tue 02 April 2024	73.68 (0.33%)	74.06	72.84 - 74.06	1.3064 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd DIVOPPBEES are 72.98 and 77.43

Weekly Target 1	69.73
Weekly Target 2	71.77
Weekly Target 3	74.183333333333
Weekly Target 4	76.22
Weekly Target 5	78.63

Weekly price and volumes for Nip Ind

Date	Closing	Open	Range	Volume
Thu 18 April 2024	73.80 (-0.79%)	72.15	72.15 - 76.60	0.6648 times
Fri 12 April 2024	74.39 (0.22%)	74.80	72.00 - 76.79	0.6957 times
Fri 05 April 2024	74.23 (4.99%)	72.80	71.45 - 76.30	1.0584 times
Thu 28 March 2024	70.70 (-1.98%)	74.29	70.00 - 74.29	1.4913 times
Fri 22 March 2024	72.13 (-0.03%)	74.30	70.07 - 74.30	0.7657 times
Fri 15 March 2024	72.15 (-4.09%)	77.50	69.16 - 77.50	1.3728 times
Thu 07 March 2024	75.23 (0.98%)	76.75	72.25 - 77.00	0.8364 times
Sat 02 March 2024	74.50 (0.47%)	76.35	71.95 - 76.35	1.0885 times
Fri 23 February 2024	74.15 (-0.46%)	76.70	72.80 - 76.70	1.0486 times
Fri 16 February 2024	74.49 (1.04%)	75.95	71.20 - 76.40	0.9778 times
Fri 09 February 2024	73.72 (1.32%)	74.95	70.60 - 76.70	1.0793 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd DIVOPPBEES are 72.63 and 77.97

Monthly Target 1	68.67
Monthly Target 2	71.24
Monthly Target 3	74.013333333333
Monthly Target 4	76.58
Monthly Target 5	79.35

Monthly price and volumes Nip Ind

Date	Closing	Open	Range	Volume
Thu 18 April 2024	73.80 (4.38%)	72.80	71.45 - 76.79	0.8682 times
Thu 28 March 2024	70.70 (-3.48%)	75.45	69.16 - 77.50	1.6841 times
Thu 29 February 2024	73.25 (2.33%)	73.75	70.60 - 76.70	1.5484 times
Wed 31 January 2024	71.58 (4.97%)	70.25	66.65 - 73.35	1.4326 times
Fri 29 December 2023	68.19 (10.02%)	63.85	61.06 - 70.20	1.3075 times
Thu 30 November 2023	61.98 (8.76%)	58.70	54.95 - 63.60	0.719 times
Tue 31 October 2023	56.99 (-3.19%)	60.65	55.00 - 60.65	0.5962 times
Fri 29 September 2023	58.87 (6.26%)	56.30	54.23 - 60.35	0.6719 times
Thu 31 August 2023	55.40 (-1.07%)	57.40	53.12 - 57.75	0.5851 times
Mon 31 July 2023	56.00 (4.52%)	55.20	53.05 - 57.35	0.5871 times
Fri 30 June 2023	53.58 (3.84%)	53.15	50.10 - 54.90	0.3946 times

monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind DIVOPPBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (DIVOPPBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.02 and NipInd DIVOPPBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NipInd DIVOPPBEES stock. Volume based technical analysis of NipInd DIVOPPBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind DIVOPPBEES

DMA (daily moving average) of Nip Ind DIVOPPBEES

DMA period	DMA value
5 day DMA	73.95
12 day DMA	73.97
20 day DMA	72.98
35 day DMA	73.33
50 day DMA	73.48
100 day DMA	70.3
150 day DMA	66.3
200 day DMA	63.57

EMA (exponential moving average) of Nip Ind DIVOPPBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.77	73.75	74.06
12 day EMA	73.66	73.63	73.72
20 day EMA	73.49	73.46	73.5
35 day EMA	73.37	73.34	73.35
50 day EMA	73.37	73.35	73.36

SMA (simple moving average) of Nip Ind DIVOPPBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.95	74.03	74.25
12 day SMA	73.97	73.71	73.6
20 day SMA	72.98	72.9	72.88
35 day SMA	73.33	73.34	73.37
50 day SMA	73.48	73.46	73.43
100 day SMA	70.3	70.17	70.04
150 day SMA	66.3	66.19	66.08
200 day SMA	63.57	63.47	63.37