DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong Daily Stock price targets for DeepIndustries DEEPINDS are 285.65 and 293.5

Daily Target 1	284
Daily Target 2	287.3
Daily Target 3	291.85
Daily Target 4	295.15
Daily Target 5	299.7

Daily price and volume Deep Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	290.60 (-1.42%)	296.40	288.55 - 296.40	0.7456 times
Thu 25 April 2024	294.80 (1.62%)	293.80	290.80 - 299.00	0.6929 times
Wed 24 April 2024	290.10 (-1.59%)	293.40	287.30 - 296.70	0.9299 times
Tue 23 April 2024	294.80 (-0.87%)	298.85	293.00 - 300.45	0.5141 times
Mon 22 April 2024	297.40 (0.07%)	297.20	295.30 - 305.10	0.7818 times
Fri 19 April 2024	297.20 (-2.01%)	303.95	291.30 - 304.00	0.831 times
Thu 18 April 2024	303.30 (0.23%)	306.00	300.75 - 310.95	1.4834 times
Tue 16 April 2024	302.60 (2.7%)	302.80	299.00 - 311.30	1.8742 times
Mon 15 April 2024	294.65 (-2.69%)	294.30	281.55 - 302.05	1.4333 times
Fri 12 April 2024	302.80 (-0.88%)	305.00	301.35 - 310.60	0.7138 times
Wed 10 April 2024	305.50 (-0.07%)	304.70	302.00 - 308.70	0.6879 times

Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 280.05 and 297.85

Weekly Target 1	276.53
Weekly Target 2	283.57
Weekly Target 3	294.33333333333
Weekly Target 4	301.37
Weekly Target 5	312.13

Weekly price and volumes for Deep Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	290.60 (-2.22%)	297.20	287.30 - 305.10	0.4098 times
Fri 19 April 2024	297.20 (-1.85%)	294.30	281.55 - 311.30	0.6287 times
Fri 12 April 2024	302.80 (-5.27%)	325.00	301.05 - 327.00	0.3819 times
Fri 05 April 2024	319.65 (3.61%)	310.95	305.05 - 321.95	0.945 times
Thu 28 March 2024	308.50 (6.29%)	291.25	291.25 - 331.75	4.1217 times
Fri 22 March 2024	290.25 (10.53%)	262.45	252.00 - 294.30	1.221 times
Fri 15 March 2024	262.60 (0.17%)	263.95	234.15 - 264.95	0.4094 times
Thu 07 March 2024	262.15 (3.97%)	255.00	254.05 - 274.00	0.539 times
Sat 02 March 2024	252.15 (1.57%)	248.35	245.00 - 267.30	0.8535 times
Fri 23 February 2024	248.25 (0.59%)	246.90	238.95 - 250.00	0.49 times
Fri 16 February 2024	246.80 (-3.04%)	252.00	227.05 - 254.75	0.5398 times

weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 263.35 and 308.8

Monthly Target 1	254.27
Monthly Target 2	272.43
Monthly Target 3	299.71666666667
Monthly Target 4	317.88
Monthly Target 5	345.17

Monthly price and volumes Deep Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	290.60 (-5.8%)	310.95	281.55 - 327.00	0.7096 times
Thu 28 March 2024	308.50 (23.1%)	251.95	234.15 - 331.75	1.9115 times
Thu 29 February 2024	250.60 (-2.49%)	255.15	227.05 - 268.80	0.8063 times
Wed 31 January 2024	257.00 (0.23%)	257.70	242.00 - 278.65	0.5939 times
Fri 29 December 2023	256.40 (-5.11%)	271.00	242.55 - 282.85	1.2129 times
Thu 30 November 2023	270.20 (5.57%)	255.95	240.15 - 275.00	0.5872 times
Tue 31 October 2023	255.95 (-4.26%)	269.10	233.70 - 298.50	0.794 times
Fri 29 September 2023	267.35 (8.86%)	245.75	239.60 - 281.20	0.826 times
Thu 31 August 2023	245.60 (10.83%)	223.65	216.30 - 281.80	1.1613 times
Mon 31 July 2023	221.60 (27.28%)	175.00	175.00 - 228.60	1.3973 times
Fri 30 June 2023	174.10 (0.12%)	174.85	168.50 - 187.00	0.4825 times

monthly chart DeepIndustries

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 296.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 8 points

Upper Bollinger band is at 320 and lower is at 288, while middle bands are at 296 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeepIndustries in short term but the sell signal is initial and weak.

DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.72 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period	DMA value
5 day DMA	293.54
12 day DMA	298.29
20 day DMA	303.37
35 day DMA	286.01
50 day DMA	274.48
100 day DMA	265.25
150 day DMA	265.42
200 day DMA	258.9

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	293.69	295.23	295.44
12 day EMA	296.47	297.54	298.04
20 day EMA	294.61	295.03	295.05
35 day EMA	286.34	286.09	285.58
50 day EMA	274.41	273.75	272.89

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	293.54	294.86	296.56
12 day SMA	298.29	300.09	302.16
20 day SMA	303.37	304.1	303.87
35 day SMA	286.01	284.92	283.62
50 day SMA	274.48	273.35	272.55
100 day SMA	265.25	265.05	264.81
150 day SMA	265.42	265.21	264.95
200 day SMA	258.9	258.35	257.77

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is 25.00 and PE is: 11.62

Last quarter profit: (February 2024 quarter) 27.94 crores (10.40%)

Debt: 90.70 in crores

Market capitalization: 1579.52

EPS is 24.60 and PE is: 11.81

Last quarter profit: (September 2023 quarter) 29.52 crores (77.40%)

Debt: 90.70 in crores

Market capitalization: 1633.90