ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong Daily Stock price targets for ChamanLal CLSEL are 227.4 and 231.2

Daily Target 1	224.47
Daily Target 2	226.53
Daily Target 3	228.26666666667
Daily Target 4	230.33
Daily Target 5	232.07

Daily price and volume Chaman Lal

Date	Closing	Open	Range	Volume
Fri 26 April 2024	228.60 (0.11%)	228.35	226.20 - 230.00	0.6217 times
Thu 25 April 2024	228.35 (0.66%)	226.85	223.05 - 231.50	0.8963 times
Wed 24 April 2024	226.85 (1.96%)	224.40	221.55 - 228.75	1.2153 times
Tue 23 April 2024	222.50 (0.91%)	220.55	220.05 - 224.20	0.8212 times
Mon 22 April 2024	220.50 (1.89%)	219.50	217.35 - 222.20	0.627 times
Fri 19 April 2024	216.40 (0.14%)	214.00	211.80 - 219.95	0.9897 times
Thu 18 April 2024	216.10 (1.17%)	215.00	214.15 - 219.95	0.811 times
Tue 16 April 2024	213.60 (0.83%)	214.40	212.85 - 216.95	0.7171 times
Mon 15 April 2024	211.85 (-3.44%)	210.60	208.80 - 216.85	1.6908 times
Fri 12 April 2024	219.40 (-2.05%)	224.00	218.00 - 224.00	1.6099 times
Wed 10 April 2024	224.00 (-0.73%)	225.00	222.15 - 228.20	1.0563 times

Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 222.98 and 237.13

Weekly Target 1	211.67
Weekly Target 2	220.13
Weekly Target 3	225.81666666667
Weekly Target 4	234.28
Weekly Target 5	239.97

Weekly price and volumes for Chaman Lal

Date	Closing	Open	Range	Volume
Fri 26 April 2024	228.60 (5.64%)	219.50	217.35 - 231.50	0.5383 times
Fri 19 April 2024	216.40 (-1.37%)	210.60	208.80 - 219.95	0.5418 times
Fri 12 April 2024	219.40 (-3.41%)	231.20	218.00 - 233.95	0.6151 times
Fri 05 April 2024	227.15 (11.59%)	205.40	205.30 - 238.00	1.0565 times
Thu 28 March 2024	203.55 (-3.32%)	213.00	202.55 - 217.05	0.3318 times
Fri 22 March 2024	210.55 (-0.45%)	211.00	200.00 - 216.35	0.658 times
Fri 15 March 2024	211.50 (-5.14%)	222.95	197.00 - 223.85	0.9554 times
Thu 07 March 2024	222.95 (-6.38%)	240.00	217.35 - 240.40	0.42 times
Sat 02 March 2024	238.15 (-2.42%)	246.45	226.70 - 246.45	0.755 times
Fri 23 February 2024	244.05 (8.03%)	269.95	242.50 - 269.95	4.1282 times
Fri 16 February 2024	225.90 (2.52%)	223.95	209.35 - 228.00	0.7391 times

weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 216.95 and 249.65

Monthly Target 1	191.27
Monthly Target 2	209.93
Monthly Target 3	223.96666666667
Monthly Target 4	242.63
Monthly Target 5	256.67

Monthly price and volumes Chaman Lal

Date	Closing	Open	Range	Volume
Fri 26 April 2024	228.60 (12.31%)	205.40	205.30 - 238.00	0.4057 times
Thu 28 March 2024	203.55 (-11.77%)	230.00	197.00 - 240.40	0.3728 times
Thu 29 February 2024	230.70 (-8.81%)	252.00	209.35 - 269.95	1.1292 times
Wed 31 January 2024	253.00 (2.37%)	248.20	233.15 - 262.50	0.5413 times
Fri 29 December 2023	247.15 (8.52%)	228.70	220.55 - 256.00	0.8826 times
Thu 30 November 2023	227.75 (4.45%)	217.00	205.30 - 237.95	0.7857 times
Tue 31 October 2023	218.05 (-7.13%)	237.00	189.85 - 241.55	0.5081 times
Fri 29 September 2023	234.80 (15.18%)	204.40	195.05 - 255.90	2.5672 times
Thu 31 August 2023	203.85 (10.19%)	188.75	178.00 - 222.00	2.0053 times
Mon 31 July 2023	185.00 (7.59%)	171.95	160.80 - 187.00	0.8022 times
Fri 30 June 2023	171.95 (2.17%)	168.40	168.05 - 183.95	0.6507 times

monthly chart ChamanLal

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.75

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChamanLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.75 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period	DMA value
5 day DMA	225.36
12 day DMA	221.15
20 day DMA	221.59
35 day DMA	218.28
50 day DMA	224.03
100 day DMA	232.87
150 day DMA	229.15
200 day DMA	220.15

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.6	224.1	221.98
12 day EMA	222.8	221.75	220.55
20 day EMA	221.71	220.98	220.21
35 day EMA	223.22	222.9	222.58
50 day EMA	224.28	224.1	223.93

SMA (simple moving average) of Chaman Lal CLSEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.36	222.92	220.47
12 day SMA	221.15	221.22	221.12
20 day SMA	221.59	220.79	219.9
35 day SMA	218.28	218.56	218.64
50 day SMA	224.03	223.73	223.57
100 day SMA	232.87	232.86	232.86
150 day SMA	229.15	228.98	228.81
200 day SMA	220.15	219.85	219.56

Fundamentals, profit and EPS of Chaman Lal CLSEL

EPS is 25.15 and PE is: 9.09

Last quarter profit: (February 2024 quarter) 38.69 crores (3.28%)

Debt: 58.75 in crores

Market capitalization: 1168.66

EPS is 24.92 and PE is: 9.17

Last quarter profit: (September 2023 quarter) 26.23 crores (29.85%)

Debt: 58.75 in crores

Market capitalization: 1240.82