ClariantChemicals CLNINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clariant Chemicals CLNINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets ClariantChemicals

Strong Daily Stock price targets for ClariantChemicals CLNINDIA are 314.8 and 321.65

Daily Target 1313.22
Daily Target 2316.38
Daily Target 3320.06666666667
Daily Target 4323.23
Daily Target 5326.92

Daily price and volume Clariant Chemicals

Date Closing Open Range Volume
Thu 09 March 2023 319.55 (0.02%) 320.05 316.90 - 323.75 0.5614 times
Wed 08 March 2023 319.50 (-0.3%) 319.80 317.10 - 320.15 0.8415 times
Mon 06 March 2023 320.45 (1.55%) 317.15 314.95 - 322.25 2.2925 times
Fri 03 March 2023 315.55 (2.77%) 309.95 307.55 - 317.90 1.3427 times
Thu 02 March 2023 307.05 (-0.29%) 308.00 305.50 - 308.90 0.6682 times
Wed 01 March 2023 307.95 (1.52%) 303.00 303.00 - 309.65 0.7956 times
Tue 28 February 2023 303.35 (-0.64%) 305.10 302.65 - 306.95 1.1217 times
Mon 27 February 2023 305.30 (-2.4%) 313.90 305.00 - 313.90 0.8542 times
Fri 24 February 2023 312.80 (0.03%) 312.45 310.00 - 313.90 0.913 times
Thu 23 February 2023 312.70 (0.6%) 311.70 310.00 - 314.00 0.6091 times
Wed 22 February 2023 310.85 (-0.5%) 312.45 309.55 - 313.05 0.5895 times

 Daily chart ClariantChemicals

Weekly price and charts ClariantChemicals

Strong weekly Stock price targets for ClariantChemicals CLNINDIA are 317.25 and 326.05

Weekly Target 1310.62
Weekly Target 2315.08
Weekly Target 3319.41666666667
Weekly Target 4323.88
Weekly Target 5328.22

Weekly price and volumes for Clariant Chemicals

Date Closing Open Range Volume
Thu 09 March 2023 319.55 (1.27%) 317.15 314.95 - 323.75 0.6618 times
Fri 03 March 2023 315.55 (0.88%) 313.90 302.65 - 317.90 0.8564 times
Fri 24 February 2023 312.80 (-1.68%) 318.20 309.55 - 318.45 0.6272 times
Fri 17 February 2023 318.15 (-1.18%) 323.60 307.50 - 324.25 1.3111 times
Fri 10 February 2023 321.95 (-3.01%) 335.95 313.10 - 335.95 1.4523 times
Fri 03 February 2023 331.95 (-0.03%) 333.75 321.90 - 337.00 0.9882 times
Fri 27 January 2023 332.05 (-3.33%) 342.55 330.05 - 345.00 0.6818 times
Fri 20 January 2023 343.50 (-3.2%) 356.20 341.55 - 356.20 1.1871 times
Fri 13 January 2023 354.85 (-0.91%) 359.90 351.90 - 361.00 0.9962 times
Fri 06 January 2023 358.10 (-1%) 360.85 356.40 - 372.55 1.2379 times
Fri 30 December 2022 361.70 (0.82%) 360.55 356.25 - 369.15 0.9929 times

 weekly chart ClariantChemicals

Monthly price and charts ClariantChemicals

Strong monthly Stock price targets for ClariantChemicals CLNINDIA are 311.28 and 332.03

Monthly Target 1294.68
Monthly Target 2307.12
Monthly Target 3315.43333333333
Monthly Target 4327.87
Monthly Target 5336.18

Monthly price and volumes Clariant Chemicals

Date Closing Open Range Volume
Thu 09 March 2023 319.55 (5.34%) 303.00 303.00 - 323.75 0.3182 times
Tue 28 February 2023 303.35 (-9.5%) 335.25 302.65 - 336.75 1.2136 times
Tue 31 January 2023 335.20 (-7.33%) 360.85 328.00 - 372.55 1.2012 times
Fri 30 December 2022 361.70 (-7.94%) 393.10 356.15 - 406.00 1.513 times
Wed 30 November 2022 392.90 (-4.65%) 411.25 390.30 - 438.40 1.117 times
Mon 31 October 2022 412.05 (-0.84%) 400.00 400.00 - 431.85 0.5278 times
Fri 30 September 2022 415.55 (-2.76%) 427.35 409.60 - 456.00 1.3183 times
Tue 30 August 2022 427.35 (-1.51%) 435.00 420.25 - 459.55 1.3472 times
Fri 29 July 2022 433.90 (4.83%) 414.00 410.10 - 444.90 0.6011 times
Thu 30 June 2022 413.90 (-10.09%) 465.00 383.60 - 466.05 0.8426 times
Tue 31 May 2022 460.35 (-6.2%) 492.00 440.00 - 493.30 1.011 times

 monthly chart ClariantChemicals

Indicator Analysis of ClariantChemicals

Tomorrow's movement Prediction of Clariant Chemicals CLNINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 314.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clariant Chemicals CLNINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 March 2023

Munafa value: 50 as on Thu 09 March 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 314 and price is deviating by 6 points

Upper Bollinger band is at 325 and lower is at 304, while middle bands are at 309 and 319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClariantChemicals (CLNINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClariantChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClariantChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClariantChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClariantChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClariantChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.39 and ClariantChemicals CLNINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClariantChemicals CLNINDIA stock. Volume based technical analysis of ClariantChemicals CLNINDIA stock is negative.

ClariantChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clariant Chemicals CLNINDIA

DMA (daily moving average) of Clariant Chemicals CLNINDIA

DMA period DMA value
5 day DMA 316.42
12 day DMA 312.29
20 day DMA 313.68
35 day DMA 322.24
50 day DMA 333.09
100 day DMA 366.06
150 day DMA 387.43
200 day DMA 399.18

EMA (exponential moving average) of Clariant Chemicals CLNINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA316.93315.62313.68
12 day EMA314.9314.06313.07
20 day EMA316.88316.6316.29
35 day EMA324.72325.02325.35
50 day EMA333.96334.55335.16

SMA (simple moving average) of Clariant Chemicals CLNINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA316.42314.1310.87
12 day SMA312.29311.74311.63
20 day SMA313.68313.63313.56
35 day SMA322.24322.93323.83
50 day SMA333.09333.92334.74
100 day SMA366.06366.97367.87
150 day SMA387.43388.22388.98
200 day SMA399.18399.9400.66

Fundamentals, profit and EPS of Clariant Chemicals CLNINDIA

 Fundamentals, profit and EPS of Clariant Chemicals CLNINDIA

EPS is 11.32 and PE is: 28.23

Last quarter profit: (December 2022 quarter) 6.72 crores (-20.59%)

Debt: 0.03 in crores

Market capitalization: 739.66

EPS is 12.07 and PE is: 26.47

Last quarter profit: (September 2022 quarter) -7.73 crores (-538.53%)

Debt: 0.03 in crores

Market capitalization: 915.18

Videos related to: ClariantChemicals CLNINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ClariantChemicals CLNINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClariantChemicals CLNINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top