Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 108.03 and 122.63

Daily Target 1	96.95
Daily Target 2	104.5
Daily Target 3	111.55
Daily Target 4	119.1
Daily Target 5	126.15

Daily price and volume Bpl

Date	Closing	Open	Range	Volume
Fri 26 April 2024	112.05 (8%)	104.10	104.00 - 118.60	6.5282 times
Thu 25 April 2024	103.75 (1.42%)	102.30	101.50 - 106.15	0.5626 times
Wed 24 April 2024	102.30 (3.23%)	100.10	99.70 - 105.90	0.8854 times
Tue 23 April 2024	99.10 (-0.35%)	101.00	98.75 - 101.70	0.1665 times
Mon 22 April 2024	99.45 (2.42%)	97.65	97.40 - 102.00	0.3022 times
Fri 19 April 2024	97.10 (-0.46%)	96.90	95.00 - 98.85	0.2677 times
Thu 18 April 2024	97.55 (-0.76%)	98.30	97.25 - 101.75	0.3039 times
Tue 16 April 2024	98.30 (2.66%)	95.75	95.75 - 98.95	0.2484 times
Mon 15 April 2024	95.75 (-2.69%)	96.10	93.00 - 101.40	0.4891 times
Fri 12 April 2024	98.40 (-1.5%)	99.60	98.00 - 100.45	0.246 times
Wed 10 April 2024	99.90 (-0.1%)	100.90	99.05 - 101.95	0.222 times

Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 104.73 and 125.93

Weekly Target 1	88.15
Weekly Target 2	100.1
Weekly Target 3	109.35
Weekly Target 4	121.3
Weekly Target 5	130.55

Weekly price and volumes for Bpl

Date	Closing	Open	Range	Volume
Fri 26 April 2024	112.05 (15.4%)	97.65	97.40 - 118.60	2.2717 times
Fri 19 April 2024	97.10 (-1.32%)	96.10	93.00 - 101.75	0.3522 times
Fri 12 April 2024	98.40 (-1.8%)	101.70	98.00 - 106.40	0.462 times
Fri 05 April 2024	100.20 (14.25%)	89.20	88.70 - 106.65	2.0928 times
Thu 28 March 2024	87.70 (-2.5%)	90.85	87.00 - 93.00	0.36 times
Fri 22 March 2024	89.95 (6.45%)	83.75	81.10 - 97.20	2.7406 times
Fri 15 March 2024	84.50 (-11.15%)	95.20	79.05 - 95.95	0.3777 times
Thu 07 March 2024	95.10 (-4.71%)	100.05	92.00 - 101.35	0.2137 times
Sat 02 March 2024	99.80 (-3.43%)	104.00	94.80 - 107.85	0.6125 times
Fri 23 February 2024	103.35 (-4.31%)	108.00	98.25 - 112.65	0.5167 times
Fri 16 February 2024	108.00 (-1.14%)	110.00	95.00 - 111.90	0.9349 times

weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 100.38 and 130.28

Monthly Target 1	76.55
Monthly Target 2	94.3
Monthly Target 3	106.45
Monthly Target 4	124.2
Monthly Target 5	136.35

Monthly price and volumes Bpl

Date	Closing	Open	Range	Volume
Fri 26 April 2024	112.05 (27.77%)	89.20	88.70 - 118.60	1.4708 times
Thu 28 March 2024	87.70 (-12.87%)	101.50	79.05 - 103.40	1.0715 times
Thu 29 February 2024	100.65 (-11.17%)	114.55	94.80 - 127.50	0.9488 times
Wed 31 January 2024	113.30 (33.69%)	98.00	98.00 - 123.85	0.6735 times
Mon 23 October 2023	84.75 (0.89%)	83.95	74.35 - 102.60	1.6762 times
Fri 29 September 2023	84.00 (20.17%)	71.50	67.55 - 90.80	2.3993 times
Thu 31 August 2023	69.90 (8.88%)	65.10	62.55 - 72.15	0.8566 times
Mon 31 July 2023	64.20 (7.9%)	61.00	58.25 - 68.00	0.4438 times
Fri 30 June 2023	59.50 (-0.25%)	60.10	58.50 - 65.95	0.3055 times
Wed 31 May 2023	59.65 (-3.56%)	62.00	56.40 - 64.25	0.154 times
Fri 28 April 2023	61.85 (17.14%)	53.45	52.70 - 66.35	0.2687 times

monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bpl BPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.8

Tomorrow's movement Prediction of Bpl BPL looks bullish. It has broken an important resistance level of 110 with high volumes

Munafa value: 115 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (BPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.81 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period	DMA value
5 day DMA	103.33
12 day DMA	100.3
20 day DMA	99.03
35 day DMA	94.86
50 day DMA	97.21
100 day DMA	92.06
150 day DMA	82.23
200 day DMA	76.62

EMA (exponential moving average) of Bpl BPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.76	101.12	99.81
12 day EMA	101.35	99.4	98.61
20 day EMA	99.6	98.29	97.71
35 day EMA	99.45	98.71	98.41
50 day EMA	99.02	98.49	98.28

SMA (simple moving average) of Bpl BPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.33	100.34	99.1
12 day SMA	100.3	99.57	99.28
20 day SMA	99.03	97.9	97.21
35 day SMA	94.86	94.51	94.39
50 day SMA	97.21	97.1	97.21
100 day SMA	92.06	91.59	91.2
150 day SMA	82.23	81.9	81.61
200 day SMA	76.62	76.31	76.03

Fundamentals, profit and EPS of Bpl BPL

EPS is 3.23 and PE is: 34.69

Last quarter profit: (February 2024 quarter) 1.68 crores (140.00%)

Debt: 8.11 in crores

Market capitalization: 528.94

EPS is 3.03 and PE is: 36.98

Last quarter profit: (September 2023 quarter) 9.56 crores (443.18%)

Debt: 8.11 in crores

Market capitalization: 425.30