Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 299.2 and 320.6
| Daily Target 1 | 282.53 |
| Daily Target 2 | 294.47 |
| Daily Target 3 | 303.93333333333 |
| Daily Target 4 | 315.87 |
| Daily Target 5 | 325.33 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.40 (5.06%) | 292.00 | 292.00 - 313.40 | 3.5853 times | Thu 25 April 2024 | 291.65 (0.71%) | 292.00 | 287.85 - 293.70 | 0.6262 times | Wed 24 April 2024 | 289.60 (3.37%) | 284.10 | 281.40 - 295.00 | 1.9587 times | Tue 23 April 2024 | 280.15 (3.32%) | 275.00 | 271.30 - 281.00 | 0.8213 times | Mon 22 April 2024 | 271.15 (3.63%) | 264.40 | 262.15 - 272.50 | 0.6798 times | Fri 19 April 2024 | 261.65 (-2.08%) | 265.00 | 259.85 - 265.35 | 0.433 times | Thu 18 April 2024 | 267.20 (1.31%) | 271.90 | 265.80 - 275.50 | 0.7508 times | Tue 16 April 2024 | 263.75 (-0.57%) | 264.80 | 262.25 - 269.00 | 0.2754 times | Mon 15 April 2024 | 265.25 (-3.19%) | 271.75 | 262.10 - 271.75 | 0.3218 times | Fri 12 April 2024 | 274.00 (-1.55%) | 280.00 | 273.10 - 283.15 | 0.5477 times | Wed 10 April 2024 | 278.30 (2.58%) | 272.80 | 272.00 - 283.20 | 1.1548 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 284.28 and 335.53
| Weekly Target 1 | 242.73 |
| Weekly Target 2 | 274.57 |
| Weekly Target 3 | 293.98333333333 |
| Weekly Target 4 | 325.82 |
| Weekly Target 5 | 345.23 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.40 (17.1%) | 264.40 | 262.15 - 313.40 | 2.6958 times | Fri 19 April 2024 | 261.65 (-4.51%) | 271.75 | 259.85 - 275.50 | 0.6259 times | Fri 12 April 2024 | 274.00 (1.13%) | 272.80 | 267.70 - 283.20 | 0.7927 times | Fri 05 April 2024 | 270.95 (2.57%) | 265.50 | 265.50 - 274.95 | 0.3883 times | Thu 28 March 2024 | 264.15 (4.74%) | 254.20 | 251.00 - 266.75 | 0.6275 times | Fri 22 March 2024 | 252.20 (0.22%) | 252.80 | 244.55 - 254.70 | 0.5916 times | Fri 15 March 2024 | 251.65 (-10.73%) | 284.00 | 249.90 - 286.20 | 0.8736 times | Thu 07 March 2024 | 281.90 (1.79%) | 277.90 | 269.25 - 287.20 | 1.0669 times | Sat 02 March 2024 | 276.95 (1.43%) | 274.80 | 267.45 - 282.25 | 0.8456 times | Fri 23 February 2024 | 273.05 (-4.81%) | 287.00 | 268.00 - 303.10 | 1.4922 times | Fri 16 February 2024 | 286.85 (4.92%) | 275.10 | 261.00 - 290.00 | 0.9296 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 283.13 and 336.68
| Monthly Target 1 | 239.67 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 293.21666666667 |
| Monthly Target 4 | 326.58 |
| Monthly Target 5 | 346.77 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 306.40 (15.99%) | 265.50 | 259.85 - 313.40 | 1.5121 times | Thu 28 March 2024 | 264.15 (-4.47%) | 276.55 | 244.55 - 287.20 | 1.1105 times | Thu 29 February 2024 | 276.50 (3.02%) | 268.30 | 261.00 - 307.10 | 1.7849 times | Wed 31 January 2024 | 268.40 (7.51%) | 249.80 | 249.65 - 294.50 | 1.4766 times | Fri 29 December 2023 | 249.65 (4.76%) | 241.00 | 236.90 - 256.90 | 0.6409 times | Thu 30 November 2023 | 238.30 (8.49%) | 221.00 | 218.30 - 239.15 | 0.5832 times | Tue 31 October 2023 | 219.65 (-19.31%) | 269.10 | 217.50 - 274.90 | 0.573 times | Fri 29 September 2023 | 272.20 (4.95%) | 259.85 | 258.80 - 279.90 | 0.6075 times | Thu 31 August 2023 | 259.35 (0.88%) | 258.90 | 249.70 - 276.50 | 0.9234 times | Mon 31 July 2023 | 257.10 (-3.16%) | 268.05 | 243.40 - 270.50 | 0.7878 times | Fri 30 June 2023 | 265.50 (8.28%) | 247.00 | 234.00 - 267.80 | 0.6805 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocon BIOCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.58
Tomorrow's movement Prediction of Biocon BIOCON is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.
Munafa value: 120 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 12 points
Upper Bollinger band is at 296 and lower is at 252, while middle bands are at 263 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.48 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 287.79 |
| 12 day DMA | 276.7 |
| 20 day DMA | 273.43 |
| 35 day DMA | 268.77 |
| 50 day DMA | 270.89 |
| 100 day DMA | 267.34 |
| 150 day DMA | 259.22 |
| 200 day DMA | 259.63 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.39 | 282.38 | 277.75 |
| 12 day EMA | 280.38 | 275.65 | 272.74 |
| 20 day EMA | 275.9 | 272.69 | 270.69 |
| 35 day EMA | 274.42 | 272.54 | 271.41 |
| 50 day EMA | 273.66 | 272.32 | 271.53 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.79 | 278.84 | 273.95 |
| 12 day SMA | 276.7 | 273.98 | 272.26 |
| 20 day SMA | 273.43 | 270.99 | 269.02 |
| 35 day SMA | 268.77 | 267.93 | 267.42 |
| 50 day SMA | 270.89 | 270.09 | 269.73 |
| 100 day SMA | 267.34 | 266.66 | 266.11 |
| 150 day SMA | 259.22 | 259.03 | 258.91 |
| 200 day SMA | 259.63 | 259.39 | 259.22 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 10.00 and PE is: 30.64
Last quarter profit: (February 2024 quarter) 753.30 crores (235.59%)
Debt: 18252.30 in crores
Market capitalization: 34439.21
EPS is 4.15 and PE is: 73.83
Last quarter profit: (September 2023 quarter) 172.70 crores (175.49%)
Debt: 18252.30 in crores
Market capitalization: 29937.23
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 309.80 | 297.00 | 295.00 to 316.30 | 1.61 times |
| 25 Thu | 294.75 | 292.95 | 290.45 to 296.75 | 1.37 times |
| 24 Wed | 292.00 | 285.15 | 283.10 to 297.50 | 1.17 times |
| 23 Tue | 281.80 | 274.25 | 273.05 to 282.50 | 0.42 times |
| 22 Mon | 272.90 | 264.80 | 263.65 to 273.60 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 311.75 | 297.90 | 297.90 to 318.35 | 1.61 times |
| 25 Thu | 296.85 | 294.85 | 292.90 to 298.55 | 1.12 times |
| 24 Wed | 293.95 | 287.00 | 285.80 to 299.20 | 0.97 times |
| 23 Tue | 282.85 | 275.55 | 275.55 to 284.00 | 0.62 times |
| 22 Mon | 274.00 | 271.05 | 271.05 to 274.50 | 0.68 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 313.50 | 302.40 | 302.00 to 318.85 | 1 times |
Option chain for Biocon BIOCON 30 Thu May 2024 expiry
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.45 | 39.45 | 0.03 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.50 | 33.85 | 0.09 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.45 | 30.95 | 0.07 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.80 | 27.55 | 0.04 |
| 25 Thu April 2024 | 3.75 | 41.50 | 0.02 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.30 | 23.80 | 0.26 |
| 25 Thu April 2024 | 4.50 | 33.95 | 0.23 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.75 | 20.50 | 0.2 |
| 25 Thu April 2024 | 5.75 | 30.25 | 0.12 |
| 24 Wed April 2024 | 5.45 | 32.50 | 0.12 |
| 23 Tue April 2024 | 3.00 | 59.00 | 0.05 |
| 22 Mon April 2024 | 2.10 | 59.00 | 0.05 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.70 | 17.65 | 0.18 |
| 25 Thu April 2024 | 7.15 | 26.90 | 0.14 |
| 24 Wed April 2024 | 7.00 | 26.90 | 0.25 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.95 | 15.15 | 0.23 |
| 25 Thu April 2024 | 8.55 | 25.45 | 0.08 |
| 24 Wed April 2024 | 8.00 | 25.45 | 0.09 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.25 | 12.45 | 0.58 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.15 | 10.25 | 0.54 |
| 25 Thu April 2024 | 12.20 | 16.85 | 0.21 |
| 24 Wed April 2024 | 11.25 | 19.10 | 0.21 |
| 23 Tue April 2024 | 7.10 | 39.80 | 0.05 |
| 22 Mon April 2024 | 4.15 | 39.80 | 0.05 |
Biocon BIOCON Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.40 | 8.35 | 1.22 |
| 25 Thu April 2024 | 14.40 | 14.25 | 0.23 |
| 24 Wed April 2024 | 13.15 | 16.30 | 0.07 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.65 | 6.65 | 1.4 |
| 25 Thu April 2024 | 16.80 | 11.70 | 0.72 |
| 24 Wed April 2024 | 15.40 | 13.35 | 0.77 |
| 23 Tue April 2024 | 10.45 | 31.00 | 0.21 |
| 22 Mon April 2024 | 8.25 | 31.00 | 0.2 |
Biocon BIOCON Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.20 | 5.30 | 2.35 |
| 25 Thu April 2024 | 19.65 | 10.60 | 1.21 |
| 24 Wed April 2024 | 17.90 | 11.15 | 0.98 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 34.75 | 4.25 | 0.89 |
| 25 Thu April 2024 | 22.35 | 7.45 | 0.86 |
| 24 Wed April 2024 | 20.90 | 9.05 | 0.85 |
| 23 Tue April 2024 | 14.85 | 24.00 | 0.1 |
| 22 Mon April 2024 | 9.85 | 24.00 | 0.08 |
Biocon BIOCON Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.90 | 3.25 | 23.42 |
| 25 Thu April 2024 | 26.50 | 6.15 | 2.2 |
| 24 Wed April 2024 | 26.65 | 7.20 | 2.04 |
| 23 Tue April 2024 | 13.10 | 15.40 | 0.03 |
| 22 Mon April 2024 | 12.15 | 15.40 | 0.03 |
Biocon BIOCON Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 42.95 | 2.45 | 5.55 |
| 25 Thu April 2024 | 29.80 | 4.65 | 3.27 |
| 24 Wed April 2024 | 27.50 | 5.70 | 2.31 |
| 23 Tue April 2024 | 19.75 | 8.55 | 0.52 |
| 22 Mon April 2024 | 13.20 | 12.00 | 0.45 |
Biocon BIOCON Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.15 | 1.85 | 2.47 |
| 25 Thu April 2024 | 32.50 | 3.60 | 2.45 |
| 24 Wed April 2024 | 32.50 | 4.45 | 2.09 |
| 23 Tue April 2024 | 20.95 | 4.85 | 0.64 |
| 22 Mon April 2024 | 16.00 | 15.00 | 0.53 |
Biocon BIOCON Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.00 | 1.45 | 6.51 |
| 25 Thu April 2024 | 38.05 | 2.70 | 6.8 |
| 24 Wed April 2024 | 34.80 | 3.45 | 5.44 |
| 23 Tue April 2024 | 24.15 | 5.15 | 1.66 |
| 22 Mon April 2024 | 19.90 | 7.80 | 1.61 |
Biocon BIOCON Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.00 | 1.05 | 96 |
| 25 Thu April 2024 | 22.00 | 2.25 | 89 |
| 24 Wed April 2024 | 22.00 | 2.60 | 73 |
| 23 Tue April 2024 | 22.00 | 9.45 | 6 |
| 22 Mon April 2024 | 22.00 | 9.45 | 6 |
Biocon BIOCON Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.30 | 0.85 | 20.59 |
| 25 Thu April 2024 | 43.20 | 1.70 | 14.91 |
| 24 Wed April 2024 | 44.75 | 1.95 | 13.87 |
| 23 Tue April 2024 | 33.50 | 3.55 | 10.11 |
| 22 Mon April 2024 | 26.00 | 4.80 | 8.83 |
Biocon BIOCON Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 54.70 | 0.50 | 79 |
| 25 Thu April 2024 | 54.70 | 0.95 | 75.5 |
| 24 Wed April 2024 | 54.70 | 1.20 | 62.5 |
| 23 Tue April 2024 | 35.00 | 2.00 | 53.5 |
| 22 Mon April 2024 | 35.00 | 2.80 | 58.5 |
Biocon BIOCON Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 83.00 | 0.30 | 28.33 |
| 25 Thu April 2024 | 58.50 | 0.55 | 33.33 |
| 24 Wed April 2024 | 58.50 | 0.70 | 41.33 |
| 23 Tue April 2024 | 35.20 | 1.20 | 41.67 |
| 22 Mon April 2024 | 35.20 | 1.50 | 42.33 |
Biocon BIOCON Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 94.15 | 0.35 | 2.28 |
| 25 Thu April 2024 | 73.70 | 0.90 | 2.07 |
| 24 Wed April 2024 | 73.70 | 0.85 | 1.81 |
| 23 Tue April 2024 | 47.00 | 1.60 | 22 |
| 22 Mon April 2024 | 47.00 | 1.60 | 22 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance