munafasutra.com icon email contact
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong Daily Stock price targets for Biocon BIOCON are 194.7 and 205.85

Daily Target 1192.35
Daily Target 2197.05
Daily Target 3203.5
Daily Target 4208.2
Daily Target 5214.65

Daily price and volume Biocon

Date Closing Open Range Volume
Mon 20 March 2023 201.75 (-0.27%) 206.00 198.80 - 209.95 1.5684 times
Fri 17 March 2023 202.30 (-8.81%) 223.00 200.00 - 223.40 5.3544 times
Thu 16 March 2023 221.85 (0.27%) 222.00 221.00 - 225.65 0.3258 times
Wed 15 March 2023 221.25 (1.58%) 218.75 218.60 - 224.30 0.302 times
Tue 14 March 2023 217.80 (-0.16%) 218.15 216.15 - 220.35 0.208 times
Mon 13 March 2023 218.15 (-2.5%) 223.25 216.65 - 223.70 0.2954 times
Fri 10 March 2023 223.75 (-0.04%) 223.60 220.40 - 224.70 0.47 times
Thu 09 March 2023 223.85 (0.11%) 223.50 223.30 - 226.30 0.484 times
Wed 08 March 2023 223.60 (-1.24%) 227.95 222.00 - 227.95 0.495 times
Mon 06 March 2023 226.40 (0.38%) 226.00 225.30 - 229.60 0.497 times
Fri 03 March 2023 225.55 (0.92%) 223.55 222.80 - 226.20 0.488 times

Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 194.7 and 205.85

Weekly Target 1192.35
Weekly Target 2197.05
Weekly Target 3203.5
Weekly Target 4208.2
Weekly Target 5214.65

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Mon 20 March 2023 201.75 (-0.27%) 206.00 198.80 - 209.95 0.56 times
Fri 17 March 2023 202.30 (-9.59%) 223.25 200.00 - 225.65 2.3159 times
Fri 10 March 2023 223.75 (-0.8%) 226.00 220.40 - 229.60 0.6949 times
Fri 03 March 2023 225.55 (-0.33%) 226.30 221.35 - 232.70 3.0049 times
Fri 24 February 2023 226.30 (-2.67%) 232.50 217.35 - 233.70 0.847 times
Fri 17 February 2023 232.50 (-4.06%) 242.95 230.60 - 245.50 0.8704 times
Fri 10 February 2023 242.35 (3.9%) 233.00 231.75 - 245.45 0.4984 times
Fri 03 February 2023 233.25 (-0.96%) 235.50 229.65 - 243.95 0.4417 times
Fri 27 January 2023 235.50 (-3.86%) 245.20 232.65 - 250.40 0.5462 times
Fri 20 January 2023 244.95 (-2.82%) 253.00 244.45 - 254.00 0.2207 times
Fri 13 January 2023 252.05 (-1.68%) 257.50 246.25 - 259.90 0.3885 times

weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 183.33 and 217.23

Monthly Target 1177.18
Monthly Target 2189.47
Monthly Target 3211.08333333333
Monthly Target 4223.37
Monthly Target 5244.98

Monthly price and volumes Biocon

Date Closing Open Range Volume
Mon 20 March 2023 201.75 (-11.96%) 230.80 198.80 - 232.70 1.7295 times
Tue 28 February 2023 229.15 (-2.51%) 237.00 217.35 - 245.50 2.0541 times
Tue 31 January 2023 235.05 (-10.23%) 261.85 229.65 - 265.95 0.6841 times
Fri 30 December 2022 261.85 (-7.42%) 284.80 259.10 - 286.50 0.8363 times
Wed 30 November 2022 282.85 (4.82%) 270.95 267.20 - 295.00 0.9617 times
Mon 31 October 2022 269.85 (-7.25%) 290.95 258.25 - 299.15 0.7727 times
Fri 30 September 2022 290.95 (-6.11%) 301.00 273.50 - 307.35 0.8 times
Tue 30 August 2022 309.90 (0.88%) 309.95 298.55 - 319.50 0.5482 times
Fri 29 July 2022 307.20 (-0.39%) 308.75 305.00 - 341.65 0.5793 times
Thu 30 June 2022 308.40 (-7.69%) 334.00 307.00 - 344.00 1.034 times
Tue 31 May 2022 334.10 (-9.32%) 364.95 317.05 - 377.55 0.6685 times

monthly chart Biocon

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON is strongly bearish. It has broken a strong support of 221 and is expected to move down further.

Munafa value: 35 as on Mon 20 March 2023

Munafa value: 35 as on Mon 20 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 208, while middle bands are at 215 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.52 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 212.99
12 day DMA 219.15
20 day DMA 221.95
35 day DMA 228.98
50 day DMA 234.96
100 day DMA 254.4
150 day DMA 266.65
200 day DMA 280.22

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA210.55214.95221.27
12 day EMA217.25220.07223.3
20 day EMA221.78223.89226.16
35 day EMA228.46230.03231.66
50 day EMA234.92236.27237.66

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA212.99216.27220.56
12 day SMA219.15221.26223.5
20 day SMA221.95223.49225.52
35 day SMA228.98229.94230.88
50 day SMA234.96236.13237.3
100 day SMA254.4255.1255.78
150 day SMA266.65267.41268.15
200 day SMA280.22280.85281.51

Fundamentals, profit and EPS of Biocon BIOCON

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 3.23 and PE is: 62.46

Last quarter profit: (December 2022 quarter) -20.70 crores (33.99%)

Debt: 5859.40 in crores

Market capitalization: 27181.58

EPS is 5.14 and PE is: 39.25

Last quarter profit: (September 2022 quarter) 81.80 crores (-72.82%)

Debt: 5859.40 in crores

Market capitalization: 32860.40

Futures expiry: 29 Wed March 2023

Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
20 Mon 202.40 207.80 199.55 to 211.30 1.08 times
17 Fri 207.75 223.70 200.85 to 224.60 1.1 times
16 Thu 223.15 222.35 221.80 to 226.30 0.93 times
15 Wed 222.25 220.55 219.20 to 225.35 0.94 times
14 Tue 219.05 218.10 217.05 to 221.05 0.94 times

Futures expiry: 27 Thu April 2023

Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
20 Mon 203.75 211.05 200.90 to 212.10 2.17 times
17 Fri 210.70 225.35 202.05 to 226.05 0.98 times
16 Thu 224.35 223.60 223.20 to 227.50 0.64 times
15 Wed 223.65 221.40 221.10 to 226.50 0.62 times
14 Tue 220.50 219.60 218.60 to 222.30 0.59 times

Futures expiry: 25 Thu May 2023

Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
20 Mon 204.60 212.20 203.00 to 212.90 1.52 times
17 Fri 212.90 225.50 204.00 to 225.55 0.99 times
16 Thu 225.90 226.35 225.65 to 228.10 0.81 times
15 Wed 224.75 223.45 223.45 to 227.75 0.8 times
14 Tue 223.25 221.00 220.95 to 223.25 0.89 times

Option chain for Biocon BIOCON 29 Wed March 2023 expiry

Biocon BIOCON Option strike: 300.00

Date CE PE PCR
20 Mon March 2023 0.0580.30 0.98
17 Fri March 2023 0.0580.30 0.98
16 Thu March 2023 0.0580.30 0.98
15 Wed March 2023 0.0580.30 0.98
14 Tue March 2023 0.1084.00 0.92

Biocon BIOCON Option strike: 280.00

Date CE PE PCR
20 Mon March 2023 0.0549.25 0.28
17 Fri March 2023 0.0549.25 0.26
16 Thu March 2023 0.1049.25 0.25
15 Wed March 2023 0.1549.25 0.24
14 Tue March 2023 0.1049.25 0.23

Biocon BIOCON Option strike: 270.00

Date CE PE PCR
20 Mon March 2023 0.0567.50 0.17
17 Fri March 2023 0.1068.75 0.15
16 Thu March 2023 0.1045.50 0.17
15 Wed March 2023 0.1046.95 0.18
14 Tue March 2023 0.1050.00 0.18

Biocon BIOCON Option strike: 265.00

Date CE PE PCR
20 Mon March 2023 0.1555.00 0.14
17 Fri March 2023 0.1555.00 0.06
16 Thu March 2023 0.1541.60 0.04
15 Wed March 2023 0.1541.60 0.03
14 Tue March 2023 0.2041.60 0.03

Biocon BIOCON Option strike: 260.00

Date CE PE PCR
20 Mon March 2023 0.2058.00 0.14
17 Fri March 2023 0.2048.00 0.13
16 Thu March 2023 0.3537.05 0.15
15 Wed March 2023 0.3037.40 0.15
14 Tue March 2023 0.3041.00 0.14

Biocon BIOCON Option strike: 255.00

Date CE PE PCR
20 Mon March 2023 0.2035.00 0.01
17 Fri March 2023 0.2035.00 0.01
16 Thu March 2023 0.4535.00 0
15 Wed March 2023 0.3535.00 0
14 Tue March 2023 0.3535.00 0

Biocon BIOCON Option strike: 252.50

Date CE PE PCR
20 Mon March 2023 0.2010.00 0.02
17 Fri March 2023 0.2510.00 0.01
16 Thu March 2023 0.4010.00 0.01
15 Wed March 2023 0.4010.00 0.01
14 Tue March 2023 0.3510.00 0.01

Biocon BIOCON Option strike: 250.00

Date CE PE PCR
20 Mon March 2023 0.2547.40 0.16
17 Fri March 2023 0.3048.75 0.14
16 Thu March 2023 0.5526.50 0.13
15 Wed March 2023 0.4526.05 0.14
14 Tue March 2023 0.5030.00 0.14

Biocon BIOCON Option strike: 247.50

Date CE PE PCR
20 Mon March 2023 0.2520.45 0.03
17 Fri March 2023 0.3020.45 0.02
16 Thu March 2023 0.6520.45 0.02
15 Wed March 2023 0.5520.45 0.02
14 Tue March 2023 0.5020.45 0.02

Biocon BIOCON Option strike: 245.00

Date CE PE PCR
20 Mon March 2023 0.2534.80 0.02
17 Fri March 2023 0.3534.80 0.01
16 Thu March 2023 0.7020.65 0.01
15 Wed March 2023 0.6020.65 0.01
14 Tue March 2023 0.6020.65 0.01

Biocon BIOCON Option strike: 242.50

Date CE PE PCR
20 Mon March 2023 0.3033.60 0.04
17 Fri March 2023 0.4033.60 0.03
16 Thu March 2023 0.8519.15 0.01
15 Wed March 2023 0.8023.35 0.02
14 Tue March 2023 0.7523.35 0.02

Biocon BIOCON Option strike: 240.00

Date CE PE PCR
20 Mon March 2023 0.3038.50 0.14
17 Fri March 2023 0.5032.40 0.14
16 Thu March 2023 1.0517.45 0.16
15 Wed March 2023 0.8018.40 0.15
14 Tue March 2023 0.9020.50 0.14

Biocon BIOCON Option strike: 237.50

Date CE PE PCR
20 Mon March 2023 0.3529.70 0.1
17 Fri March 2023 0.5530.25 0.09
16 Thu March 2023 1.3015.85 0.07
15 Wed March 2023 1.0515.85 0.07
14 Tue March 2023 1.0519.30 0.09

Biocon BIOCON Option strike: 235.00

Date CE PE PCR
20 Mon March 2023 0.3533.30 0.16
17 Fri March 2023 0.7025.25 0.14
16 Thu March 2023 1.5513.00 0.13
15 Wed March 2023 1.2513.90 0.14
14 Tue March 2023 1.2516.40 0.15

Biocon BIOCON Option strike: 232.50

Date CE PE PCR
20 Mon March 2023 0.4024.55 0.16
17 Fri March 2023 0.9023.45 0.17
16 Thu March 2023 2.0010.55 0.22
15 Wed March 2023 1.6510.55 0.23
14 Tue March 2023 1.5010.55 0.22

Biocon BIOCON Option strike: 230.00

Date CE PE PCR
20 Mon March 2023 0.4529.00 0.19
17 Fri March 2023 1.1519.45 0.23
16 Thu March 2023 2.609.25 0.27
15 Wed March 2023 2.309.85 0.3
14 Tue March 2023 1.9512.55 0.28

Biocon BIOCON Option strike: 227.50

Date CE PE PCR
20 Mon March 2023 0.5519.80 0.38
17 Fri March 2023 1.5522.45 0.38
16 Thu March 2023 3.307.15 0.42
15 Wed March 2023 2.908.05 0.38
14 Tue March 2023 2.4512.10 0.26

Biocon BIOCON Option strike: 225.00

Date CE PE PCR
20 Mon March 2023 0.6022.95 0.47
17 Fri March 2023 1.9015.75 0.52
16 Thu March 2023 4.356.15 0.78
15 Wed March 2023 3.856.40 0.63
14 Tue March 2023 3.109.00 0.74

Biocon BIOCON Option strike: 222.50

Date CE PE PCR
20 Mon March 2023 0.7520.50 0.46
17 Fri March 2023 2.4013.85 0.51
16 Thu March 2023 5.554.95 0.62
15 Wed March 2023 5.005.20 0.61
14 Tue March 2023 3.907.05 0.57

Biocon BIOCON Option strike: 220.00

Date CE PE PCR
20 Mon March 2023 0.9018.35 0.36
17 Fri March 2023 2.9511.80 0.54
16 Thu March 2023 7.003.80 0.97
15 Wed March 2023 6.304.05 1.15
14 Tue March 2023 5.005.85 1.07

Biocon BIOCON Option strike: 217.50

Date CE PE PCR
20 Mon March 2023 1.1516.20 0.25
17 Fri March 2023 3.909.60 0.7
16 Thu March 2023 8.553.05 1.48
15 Wed March 2023 8.203.20 3.18
14 Tue March 2023 6.404.70 1.59

Biocon BIOCON Option strike: 215.00

Date CE PE PCR
20 Mon March 2023 1.4514.45 0.87
17 Fri March 2023 4.306.80 2.51
16 Thu March 2023 10.352.40 4.51
15 Wed March 2023 9.802.45 4.52
14 Tue March 2023 7.753.70 4.62

Biocon BIOCON Option strike: 212.50

Date CE PE PCR
20 Mon March 2023 1.7512.45 0.97
17 Fri March 2023 6.457.15 11.3
16 Thu March 2023 12.551.75 11.33
15 Wed March 2023 12.401.90 15.5
14 Tue March 2023 15.802.85 41

Biocon BIOCON Option strike: 210.00

Date CE PE PCR
20 Mon March 2023 2.409.95 0.27
17 Fri March 2023 5.557.05 1.53
16 Thu March 2023 14.451.40 10.69
15 Wed March 2023 13.951.45 9.56
14 Tue March 2023 11.152.30 9.49

Biocon BIOCON Option strike: 207.50

Date CE PE PCR
20 Mon March 2023 3.058.30 1.56
17 Fri March 2023 12.855.25 49
16 Thu March 2023 16.601.05 13.67
15 Wed March 2023 16.601.15 16.33
14 Tue March 2023 20.101.70 15.33

Biocon BIOCON Option strike: 205.00

Date CE PE PCR
20 Mon March 2023 3.956.55 0.36
17 Fri March 2023 8.854.75 9.16
16 Thu March 2023 18.450.80 55
15 Wed March 2023 18.450.90 52.5
14 Tue March 2023 23.251.35 63.5

Biocon BIOCON Option strike: 202.50

Date CE PE PCR
20 Mon March 2023 5.055.15 1.77

Biocon BIOCON Option strike: 200.00

Date CE PE PCR
20 Mon March 2023 6.404.25 2.88
17 Fri March 2023 11.003.90 8.89
16 Thu March 2023 23.550.45 46.8
15 Wed March 2023 24.500.60 58.5
14 Tue March 2023 19.550.80 66.42

Biocon BIOCON Option strike: 197.50

Date CE PE PCR
20 Mon March 2023 8.103.35 5.07
17 Fri March 2023 15.302.15 12.5

Biocon BIOCON Option strike: 195.00

Date CE PE PCR
20 Mon March 2023 10.752.60 10.78
17 Fri March 2023 17.752.35 64.5

Biocon BIOCON Option strike: 190.00

Date CE PE PCR
20 Mon March 2023 14.751.60 25.75
17 Fri March 2023 21.301.95 378

Biocon BIOCON Option strike: 185.00

Date CE PE PCR
20 Mon March 2023 17.601.05 53.5
17 Fri March 2023 25.901.30 21

Biocon BIOCON Option strike: 182.50

Date CE PE PCR
20 Mon March 2023 26.650.90 16
17 Fri March 2023 28.101.10 21

Biocon BIOCON Option strike: 180.00

Date CE PE PCR
20 Mon March 2023 40.000.80 118
17 Fri March 2023 40.000.75 107.5
16 Thu March 2023 40.000.05 40
15 Wed March 2023 40.000.80 37.5
14 Tue March 2023 40.000.80 37.5

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme