BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets BombayBurmah

Strong Daily Stock price targets for BombayBurmah BBTC are 1534.53 and 1591.13

Daily Target 11523
Daily Target 21546.05
Daily Target 31579.6
Daily Target 41602.65
Daily Target 51636.2

Daily price and volume Bombay Burmah

Date Closing Open Range Volume
Fri 26 April 2024 1569.10 (-0.62%) 1583.65 1556.55 - 1613.15 0.7554 times
Thu 25 April 2024 1578.90 (-0.31%) 1588.00 1565.30 - 1609.90 0.4101 times
Wed 24 April 2024 1583.85 (0.22%) 1590.00 1567.75 - 1604.85 0.5586 times
Tue 23 April 2024 1580.45 (0.65%) 1585.00 1551.95 - 1591.85 0.8369 times
Mon 22 April 2024 1570.30 (4.85%) 1524.00 1523.65 - 1640.35 5.6364 times
Fri 19 April 2024 1497.65 (-1.3%) 1516.00 1490.05 - 1516.00 0.3241 times
Thu 18 April 2024 1517.45 (-1.39%) 1548.00 1506.20 - 1555.00 0.3522 times
Tue 16 April 2024 1538.85 (-0.78%) 1550.00 1530.05 - 1568.75 0.2266 times
Mon 15 April 2024 1550.90 (-2.74%) 1568.00 1535.00 - 1588.95 0.2364 times
Fri 12 April 2024 1594.55 (0.18%) 1590.00 1575.00 - 1622.00 0.6634 times
Wed 10 April 2024 1591.65 (-0.41%) 1604.00 1585.85 - 1612.05 0.2433 times

 Daily chart BombayBurmah

Weekly price and charts BombayBurmah

Strong weekly Stock price targets for BombayBurmah BBTC are 1546.38 and 1663.08

Weekly Target 11461
Weekly Target 21515.05
Weekly Target 31577.7
Weekly Target 41631.75
Weekly Target 51694.4

Weekly price and volumes for Bombay Burmah

Date Closing Open Range Volume
Fri 26 April 2024 1569.10 (4.77%) 1524.00 1523.65 - 1640.35 2.3731 times
Fri 19 April 2024 1497.65 (-6.08%) 1568.00 1490.05 - 1588.95 0.3298 times
Fri 12 April 2024 1594.55 (-1.8%) 1634.00 1556.40 - 1663.95 0.5984 times
Fri 05 April 2024 1623.75 (3.57%) 1574.90 1574.85 - 1669.00 0.5845 times
Thu 28 March 2024 1567.75 (-0.45%) 1575.00 1530.10 - 1598.00 0.4095 times
Fri 22 March 2024 1574.80 (-2.18%) 1609.95 1522.00 - 1621.90 0.4052 times
Fri 15 March 2024 1609.95 (-7.75%) 1759.00 1525.35 - 1767.80 0.9808 times
Thu 07 March 2024 1745.25 (1.41%) 1723.30 1670.00 - 1814.00 1.1997 times
Sat 02 March 2024 1720.95 (-0.58%) 1730.00 1639.95 - 1780.05 0.9363 times
Fri 23 February 2024 1731.00 (-1.91%) 1755.05 1672.85 - 1836.90 2.1828 times
Fri 16 February 2024 1764.75 (2.82%) 1702.00 1634.70 - 1839.95 3.2566 times

 weekly chart BombayBurmah

Monthly price and charts BombayBurmah

Strong monthly Stock price targets for BombayBurmah BBTC are 1440.1 and 1619.05

Monthly Target 11397.1
Monthly Target 21483.1
Monthly Target 31576.05
Monthly Target 41662.05
Monthly Target 51755

Monthly price and volumes Bombay Burmah

Date Closing Open Range Volume
Fri 26 April 2024 1569.10 (0.09%) 1574.90 1490.05 - 1669.00 0.3364 times
Thu 28 March 2024 1567.75 (-9.74%) 1748.00 1522.00 - 1814.00 0.2725 times
Thu 29 February 2024 1736.95 (0.16%) 1741.70 1633.00 - 1839.95 0.8538 times
Wed 31 January 2024 1734.20 (10.16%) 1579.00 1463.15 - 1739.70 1.6404 times
Fri 29 December 2023 1574.30 (15.7%) 1370.00 1259.30 - 1589.70 0.8963 times
Thu 30 November 2023 1360.65 (0.5%) 1354.00 1354.00 - 1546.00 1.5799 times
Tue 31 October 2023 1353.85 (7.32%) 1256.05 1166.65 - 1512.45 1.8944 times
Fri 29 September 2023 1261.45 (26.42%) 1002.00 977.15 - 1375.00 1.5389 times
Thu 31 August 2023 997.85 (-11.81%) 1136.95 970.05 - 1154.00 0.3343 times
Mon 31 July 2023 1131.45 (11.49%) 1019.75 1000.05 - 1187.00 0.6533 times
Fri 30 June 2023 1014.85 (5.89%) 964.95 933.65 - 1102.10 1.0263 times

 monthly chart BombayBurmah

Indicator Analysis of BombayBurmah

Tomorrow's movement Prediction of Bombay Burmah BBTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1571.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Burmah BBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Burmah BBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bombay Burmah BBTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1543.3

Munafa value: 59 as on Fri 26 April 2024

Munafa value: 59 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1584 and price is deviating by 41 points

Upper Bollinger band is at 1664 and lower is at 1504, while middle bands are at 1544 and 1624

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayBurmah (BBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayBurmah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BombayBurmah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayBurmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayBurmah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombayBurmah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1568.39 and BombayBurmah BBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BombayBurmah BBTC stock. Volume based technical analysis of BombayBurmah BBTC stock is negative.

BombayBurmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Burmah BBTC

DMA (daily moving average) of Bombay Burmah BBTC

DMA period DMA value
5 day DMA 1576.52
12 day DMA 1564.32
20 day DMA 1583.7
35 day DMA 1601.52
50 day DMA 1642.41
100 day DMA 1589.8
150 day DMA 1505.67
200 day DMA 1399.51

EMA (exponential moving average) of Bombay Burmah BBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.11570.61566.45
12 day EMA1571.911572.421571.24
20 day EMA1582.221583.61584.1
35 day EMA1612.851615.431617.58
50 day EMA1642.251645.231647.94

SMA (simple moving average) of Bombay Burmah BBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.521562.231549.94
12 day SMA1564.321569.671573.41
20 day SMA1583.71583.91583.69
35 day SMA1601.521605.861609.95
50 day SMA1642.411644.161646.9
100 day SMA1589.81587.721585.87
150 day SMA1505.671503.311501.24
200 day SMA1399.511397.341394.96

Fundamentals, profit and EPS of Bombay Burmah BBTC

 Fundamentals, profit and EPS of Bombay Burmah BBTC

EPS is -17.07 and PE is: -91.92

Last quarter profit: (December 2022 quarter) 618.34 crores (-51.53%)

Debt: 6004.94 in crores

Market capitalization: 6137.14

EPS is -39.99 and PE is: -39.24

Last quarter profit: (September 2022 quarter) 181.26 crores (56.10%)

Debt: 6004.94 in crores

Market capitalization: 7043.49

Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top