BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 48.88 and 50.63

Daily Target 1	47.47
Daily Target 2	48.53
Daily Target 3	49.216666666667
Daily Target 4	50.28
Daily Target 5	50.97

Daily price and volume Bannari Amman

Date	Closing	Open	Range	Volume
Fri 10 May 2024	49.60 (2.48%)	48.65	48.15 - 49.90	0.3842 times
Thu 09 May 2024	48.40 (0.41%)	48.25	47.25 - 49.75	0.4264 times
Wed 08 May 2024	48.20 (-0.52%)	48.65	47.15 - 49.70	0.4687 times
Tue 07 May 2024	48.45 (-2.71%)	50.45	47.75 - 50.75	0.3304 times
Mon 06 May 2024	49.80 (-2.92%)	51.85	49.30 - 52.45	0.6617 times
Fri 03 May 2024	51.30 (-0.48%)	52.30	49.60 - 52.80	0.8731 times
Thu 02 May 2024	51.55 (-1.53%)	52.75	51.20 - 53.20	0.7514 times
Tue 30 April 2024	52.35 (7.49%)	49.40	48.70 - 53.75	2.645 times
Mon 29 April 2024	48.70 (-1.12%)	49.95	48.20 - 50.20	0.7755 times
Fri 26 April 2024	49.25 (7.07%)	46.75	46.00 - 49.85	2.6836 times
Thu 25 April 2024	46.00 (4.78%)	44.20	43.80 - 46.25	0.948 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 45.73 and 51.03

Weekly Target 1	44.43
Weekly Target 2	47.02
Weekly Target 3	49.733333333333
Weekly Target 4	52.32
Weekly Target 5	55.03

Weekly price and volumes for Bannari Amman

Date	Closing	Open	Range	Volume
Fri 10 May 2024	49.60 (-3.31%)	51.85	47.15 - 52.45	0.7678 times
Fri 03 May 2024	51.30 (4.16%)	49.95	48.20 - 53.75	1.7054 times
Fri 26 April 2024	49.25 (13.09%)	43.95	43.00 - 49.85	1.4446 times
Fri 19 April 2024	43.55 (3.81%)	40.50	40.25 - 44.05	0.2992 times
Fri 12 April 2024	41.95 (-5.3%)	44.95	41.40 - 44.95	0.3711 times
Fri 05 April 2024	44.30 (17.2%)	38.00	38.00 - 45.40	1.1442 times
Thu 28 March 2024	37.80 (-6.44%)	40.80	37.50 - 40.80	0.9134 times
Fri 22 March 2024	40.40 (3.86%)	39.40	38.00 - 41.85	1.1027 times
Fri 15 March 2024	38.90 (-15.16%)	46.30	37.55 - 46.70	1.672 times
Thu 07 March 2024	45.85 (-4.88%)	48.45	44.05 - 48.45	0.5796 times
Sat 02 March 2024	48.20 (-4.74%)	50.90	44.95 - 51.30	0.9306 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 45.35 and 51.4

Monthly Target 1	43.93
Monthly Target 2	46.77
Monthly Target 3	49.983333333333
Monthly Target 4	52.82
Monthly Target 5	56.03

Monthly price and volumes Bannari Amman

Date	Closing	Open	Range	Volume
Fri 10 May 2024	49.60 (-5.25%)	52.75	47.15 - 53.20	0.3035 times
Tue 30 April 2024	52.35 (38.49%)	38.00	38.00 - 53.75	1.0175 times
Thu 28 March 2024	37.80 (-18.71%)	46.75	37.50 - 49.00	1.0117 times
Thu 29 February 2024	46.50 (-19.06%)	57.30	44.95 - 58.50	1.5552 times
Wed 31 January 2024	57.45 (20.82%)	48.25	47.50 - 59.50	3.3779 times
Fri 29 December 2023	47.55 (-5.75%)	51.00	46.05 - 52.80	0.8492 times
Thu 30 November 2023	50.45 (15.84%)	43.95	43.10 - 54.80	0.752 times
Tue 31 October 2023	43.55 (-9.55%)	48.00	41.85 - 49.00	0.2068 times
Fri 29 September 2023	48.15 (-3.8%)	50.55	46.70 - 54.00	0.3413 times
Thu 31 August 2023	50.05 (11.47%)	45.00	43.80 - 52.40	0.5849 times
Mon 31 July 2023	44.90 (-3.85%)	47.00	44.60 - 49.10	0.2681 times

monthly chart BannariAmman

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.75

Munafa value: 80 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period	DMA value
5 day DMA	48.89
12 day DMA	48.96
20 day DMA	46.4
35 day DMA	44.17
50 day DMA	44.41
100 day DMA	47.83
150 day DMA	47.69
200 day DMA	47.76

EMA (exponential moving average) of Bannari Amman BASML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.1	48.85	49.08
12 day EMA	48.34	48.11	48.06
20 day EMA	47.27	47.02	46.87
35 day EMA	46.35	46.16	46.03
50 day EMA	45.41	45.24	45.11

SMA (simple moving average) of Bannari Amman BASML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.89	49.23	49.86
12 day SMA	48.96	48.48	48.05
20 day SMA	46.4	46.06	45.82
35 day SMA	44.17	43.87	43.62
50 day SMA	44.41	44.43	44.49
100 day SMA	47.83	47.82	47.82
150 day SMA	47.69	47.68	47.67
200 day SMA	47.76	47.74	47.73

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is -2.99 and PE is: -16.59

Last quarter profit: (February 2024 quarter) -0.06 crores (99.46%)

Debt: 603.97 in crores

Market capitalization: 334.91

EPS is -4.75 and PE is: -10.44

Last quarter profit: (September 2023 quarter) -0.12 crores (98.68%)

Debt: 603.97 in crores

Market capitalization: 312.60