BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia BASF are 3576.18 and 3665.08

Daily Target 1	3503.52
Daily Target 2	3559.93
Daily Target 3	3592.4166666667
Daily Target 4	3648.83
Daily Target 5	3681.32

Daily price and volume Basf India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	3616.35 (1.22%)	3571.00	3536.00 - 3624.90	0.4926 times
Wed 24 April 2024	3572.65 (0.33%)	3584.60	3540.00 - 3609.90	0.4838 times
Tue 23 April 2024	3561.00 (-1.6%)	3639.95	3550.00 - 3656.75	0.8761 times
Mon 22 April 2024	3618.75 (0.19%)	3637.00	3601.00 - 3718.95	1.1982 times
Fri 19 April 2024	3611.95 (-0.07%)	3600.00	3531.00 - 3662.00	0.9114 times
Thu 18 April 2024	3614.40 (-2.14%)	3721.80	3602.00 - 3721.80	0.6939 times
Tue 16 April 2024	3693.35 (1.92%)	3629.70	3601.50 - 3726.45	0.8342 times
Mon 15 April 2024	3623.90 (-2.23%)	3720.00	3601.00 - 3735.05	1.0138 times
Fri 12 April 2024	3706.70 (-1.95%)	3799.90	3681.00 - 3809.95	1.3387 times
Wed 10 April 2024	3780.55 (1.51%)	3734.00	3707.25 - 3846.85	2.1572 times
Tue 09 April 2024	3724.25 (2.86%)	3653.90	3604.35 - 3811.00	11.5526 times

Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3484.7 and 3667.65

Weekly Target 1	3440.82
Weekly Target 2	3528.58
Weekly Target 3	3623.7666666667
Weekly Target 4	3711.53
Weekly Target 5	3806.72

Weekly price and volumes for Basf India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	3616.35 (0.12%)	3637.00	3536.00 - 3718.95	0.5543 times
Fri 19 April 2024	3611.95 (-2.56%)	3720.00	3531.00 - 3735.05	0.6274 times
Fri 12 April 2024	3706.70 (2.18%)	3640.00	3595.05 - 3846.85	3.0383 times
Fri 05 April 2024	3627.50 (8.7%)	3349.95	3349.95 - 3645.00	2.0199 times
Thu 28 March 2024	3337.05 (3.35%)	3248.65	3155.00 - 3349.90	0.4376 times
Fri 22 March 2024	3228.75 (0.22%)	3221.70	3150.00 - 3350.00	0.7173 times
Fri 15 March 2024	3221.70 (-0.04%)	3222.95	3100.05 - 3284.90	0.7485 times
Thu 07 March 2024	3222.95 (-2.72%)	3305.00	3111.60 - 3379.20	0.6039 times
Sat 02 March 2024	3313.10 (1.56%)	3265.00	3240.00 - 3349.50	0.5758 times
Fri 23 February 2024	3262.05 (-3.12%)	3370.00	3212.00 - 3397.00	0.677 times
Fri 16 February 2024	3367.05 (4.79%)	3213.10	3146.60 - 3494.25	3.3974 times

weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3483.15 and 3980.05

Monthly Target 1	3107.48
Monthly Target 2	3361.92
Monthly Target 3	3604.3833333333
Monthly Target 4	3858.82
Monthly Target 5	4101.28

Monthly price and volumes Basf India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	3616.35 (8.37%)	3349.95	3349.95 - 3846.85	1.3837 times
Thu 28 March 2024	3337.05 (1.14%)	3294.00	3100.05 - 3379.20	0.5907 times
Thu 29 February 2024	3299.40 (8.62%)	3079.00	2997.80 - 3494.25	1.3265 times
Wed 31 January 2024	3037.70 (-0.93%)	3051.30	2868.00 - 3095.85	0.6228 times
Fri 29 December 2023	3066.35 (4.45%)	2950.00	2900.10 - 3198.00	1.3141 times
Thu 30 November 2023	2935.60 (16.31%)	2537.30	2488.10 - 3178.00	1.7979 times
Tue 31 October 2023	2524.00 (-1.2%)	2554.70	2430.00 - 2637.00	0.5013 times
Fri 29 September 2023	2554.70 (-2.94%)	2660.00	2508.05 - 2868.95	0.8024 times
Thu 31 August 2023	2632.15 (-3.94%)	2761.60	2480.00 - 2790.00	0.6504 times
Mon 31 July 2023	2740.00 (4.44%)	2639.65	2550.00 - 2769.40	1.0104 times
Fri 30 June 2023	2623.40 (3.63%)	2531.00	2489.90 - 2679.95	1.1029 times

monthly chart BasfIndia

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3597.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Basf India BASF is strongly bullish. It has broken a strong resistance of 3221 and is expected to move up further.

Munafa value: 100 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3573 and price is deviating by 144 points

Upper Bollinger band is at 3860 and lower is at 3285, while middle bands are at 3429 and 3717

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BasfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3663.84 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period	DMA value
5 day DMA	3596.14
12 day DMA	3645.38
20 day DMA	3572.04
35 day DMA	3425.97
50 day DMA	3393.78
100 day DMA	3211.7
150 day DMA	3031.34
200 day DMA	2930.57

EMA (exponential moving average) of Basf India BASF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3603.42	3596.96	3609.12
12 day EMA	3597.56	3594.15	3598.06
20 day EMA	3555.27	3548.84	3546.33
35 day EMA	3488.29	3480.75	3475.34
50 day EMA	3396.02	3387.03	3379.46

SMA (simple moving average) of Basf India BASF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3596.14	3595.75	3619.89
12 day SMA	3645.38	3646.3	3646.43
20 day SMA	3572.04	3552.66	3534.18
35 day SMA	3425.97	3417.38	3409.57
50 day SMA	3393.78	3385.72	3377.74
100 day SMA	3211.7	3205.03	3198.75
150 day SMA	3031.34	3025.74	3020.28
200 day SMA	2930.57	2925.45	2920.71

Fundamentals, profit and EPS of Basf India BASF

EPS is 111.87 and PE is: 32.33

Last quarter profit: (February 2024 quarter) 140.06 crores (1216.35%)

Debt: 123.32 in crores

Market capitalization: 14575.96

EPS is 81.97 and PE is: 44.12

Last quarter profit: (September 2023 quarter) 149.10 crores (31.82%)

Debt: 123.32 in crores

Market capitalization: 12705.39