AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do AXISBANK
- Forcast & Targets AXISBANK
- AXISBANK Experts view
- Tomorrow's Movement AXISBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXISBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1106.55 and 1154.4
| Daily Target 1 | 1067.83 |
| Daily Target 2 | 1097.42 |
| Daily Target 3 | 1115.6833333333 |
| Daily Target 4 | 1145.27 |
| Daily Target 5 | 1163.53 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1127.00 (6%) | 1100.00 | 1086.10 - 1133.95 | 3.0348 times | Wed 24 April 2024 | 1063.25 (0.71%) | 1056.00 | 1056.00 - 1068.95 | 0.3711 times | Tue 23 April 2024 | 1055.75 (0.17%) | 1058.00 | 1048.75 - 1060.25 | 0.546 times | Mon 22 April 2024 | 1053.95 (2.41%) | 1039.00 | 1032.00 - 1058.50 | 0.619 times | Fri 19 April 2024 | 1029.10 (0.5%) | 1015.00 | 995.70 - 1036.95 | 1.4207 times | Thu 18 April 2024 | 1024.00 (-2.65%) | 1044.15 | 1013.85 - 1051.40 | 1.173 times | Tue 16 April 2024 | 1051.90 (-0.57%) | 1049.95 | 1044.35 - 1057.85 | 0.4675 times | Mon 15 April 2024 | 1057.95 (-1.44%) | 1063.10 | 1055.25 - 1071.00 | 0.5847 times | Fri 12 April 2024 | 1073.45 (-1.32%) | 1079.50 | 1071.10 - 1096.40 | 1.187 times | Wed 10 April 2024 | 1087.80 (0.72%) | 1086.20 | 1080.00 - 1093.00 | 0.5962 times | Tue 09 April 2024 | 1080.00 (0.37%) | 1090.00 | 1071.35 - 1090.00 | 0.7489 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1079.5 and 1181.45
| Weekly Target 1 | 995.7 |
| Weekly Target 2 | 1061.35 |
| Weekly Target 3 | 1097.65 |
| Weekly Target 4 | 1163.3 |
| Weekly Target 5 | 1199.6 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1127.00 (9.51%) | 1039.00 | 1032.00 - 1133.95 | 1.4413 times | Fri 19 April 2024 | 1029.10 (-4.13%) | 1063.10 | 995.70 - 1071.00 | 1.1497 times | Fri 12 April 2024 | 1073.45 (1.35%) | 1067.00 | 1063.55 - 1096.40 | 0.9015 times | Fri 05 April 2024 | 1059.10 (1.14%) | 1052.35 | 1040.20 - 1080.70 | 1.1999 times | Thu 28 March 2024 | 1047.20 (1.35%) | 1029.00 | 1027.50 - 1058.40 | 0.7658 times | Fri 22 March 2024 | 1033.30 (-1.25%) | 1044.00 | 1028.15 - 1066.90 | 0.9698 times | Fri 15 March 2024 | 1046.40 (-5.85%) | 1112.25 | 1030.25 - 1121.40 | 1.1641 times | Thu 07 March 2024 | 1111.45 (1.34%) | 1099.25 | 1093.10 - 1131.95 | 0.6529 times | Sat 02 March 2024 | 1096.70 (-0.01%) | 1093.45 | 1055.35 - 1104.90 | 0.7936 times | Fri 23 February 2024 | 1096.80 (2.62%) | 1069.00 | 1057.70 - 1110.70 | 0.9613 times | Fri 16 February 2024 | 1068.75 (1.65%) | 1051.40 | 1035.35 - 1100.90 | 1.1234 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1061.35 and 1199.6
| Monthly Target 1 | 947.3 |
| Monthly Target 2 | 1037.15 |
| Monthly Target 3 | 1085.55 |
| Monthly Target 4 | 1175.4 |
| Monthly Target 5 | 1223.8 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1127.00 (7.62%) | 1052.35 | 995.70 - 1133.95 | 1.1593 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.9037 times | Thu 29 February 2024 | 1075.10 (0.69%) | 1072.65 | 1031.65 - 1110.70 | 1.0151 times | Wed 31 January 2024 | 1067.75 (-3.13%) | 1095.00 | 1020.90 - 1146.00 | 1.171 times | Fri 29 December 2023 | 1102.30 (2.61%) | 1075.40 | 1070.20 - 1151.85 | 0.9828 times | Thu 30 November 2023 | 1074.25 (9.41%) | 977.85 | 968.00 - 1080.90 | 0.765 times | Tue 31 October 2023 | 981.85 (-5.29%) | 1035.00 | 951.40 - 1044.70 | 0.8734 times | Fri 29 September 2023 | 1036.70 (6.49%) | 974.25 | 961.80 - 1047.50 | 0.9438 times | Thu 31 August 2023 | 973.50 (2.05%) | 956.00 | 927.15 - 998.00 | 1.1615 times | Mon 31 July 2023 | 953.90 (-3.4%) | 990.00 | 942.20 - 990.00 | 1.0245 times | Fri 30 June 2023 | 987.45 (7.94%) | 922.00 | 916.05 - 989.85 | 1.128 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Bank AXISBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axis Bank AXISBANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axis Bank AXISBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.05
Tomorrow's movement Prediction of Axis Bank AXISBANK looks bullish. It has broken an important resistance level of 1067 with high volumes
Tomorrow's movement Prediction of Axis Bank AXISBANK looks bullish. It has broken an important resistance level of 1121 with high volumes
Tomorrow's movement Prediction of Axis Bank AXISBANK looks bullish. It has broken an important Moving average of 1064.38 with high volumes
Munafa value: 150 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 22 points
Upper Bollinger band is at 1104 and lower is at 1018, while middle bands are at 1039 and 1082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.99 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1065.81 |
| 12 day DMA | 1065.02 |
| 20 day DMA | 1060.32 |
| 35 day DMA | 1067.14 |
| 50 day DMA | 1071.03 |
| 100 day DMA | 1084.88 |
| 150 day DMA | 1059.21 |
| 200 day DMA | 1036.04 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.5 | 1054.26 | 1049.77 |
| 12 day EMA | 1066.29 | 1055.25 | 1053.8 |
| 20 day EMA | 1064.15 | 1057.54 | 1056.94 |
| 35 day EMA | 1066.21 | 1062.63 | 1062.59 |
| 50 day EMA | 1069.38 | 1067.03 | 1067.18 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.81 | 1045.21 | 1042.94 |
| 12 day SMA | 1065.02 | 1059.36 | 1059.33 |
| 20 day SMA | 1060.32 | 1055.64 | 1054.25 |
| 35 day SMA | 1067.14 | 1066.35 | 1066.69 |
| 50 day SMA | 1071.03 | 1069.52 | 1068.97 |
| 100 day SMA | 1084.88 | 1084.21 | 1083.79 |
| 150 day SMA | 1059.21 | 1058.5 | 1058.18 |
| 200 day SMA | 1036.04 | 1035.24 | 1034.78 |
Fundamentals, profit and EPS of Axis Bank AXISBANK
EPS is 43.53 and PE is: 25.89
Last quarter profit: (February 2024 quarter) 6519.50 crores (4.92%)
Debt: 1152038.29 in crores
Market capitalization: 329695.94
EPS is 42.61 and PE is: 26.45
Last quarter profit: (September 2023 quarter) 6229.59 crores (10.54%)
Debt: 1152038.29 in crores
Market capitalization: 343685.24
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1138.00 | 1090.00 | 1090.00 to 1142.00 | 1.7 times |
| 24 Wed | 1070.00 | 1069.00 | 1065.10 to 1076.65 | 1.27 times |
| 23 Tue | 1064.50 | 1064.30 | 1057.00 to 1068.50 | 1.01 times |
| 22 Mon | 1062.95 | 1042.80 | 1040.10 to 1066.60 | 0.66 times |
| 19 Fri | 1036.55 | 1027.20 | 1004.55 to 1045.10 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1146.05 | 1107.95 | 1100.85 to 1149.70 | 1.59 times |
| 24 Wed | 1078.85 | 1076.80 | 1073.05 to 1084.00 | 1.07 times |
| 23 Tue | 1072.65 | 1071.05 | 1065.40 to 1075.05 | 0.88 times |
| 22 Mon | 1071.05 | 1055.00 | 1054.95 to 1073.05 | 0.67 times |
| 19 Fri | 1045.10 | 1030.05 | 1013.00 to 1052.00 | 0.79 times |
Option chain for Axis Bank AXISBANK 30 Thu May 2024 expiry
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.95 | 72.10 | 0.05 |
| 24 Wed April 2024 | 3.25 | 131.65 | 0.04 |
| 23 Tue April 2024 | 3.20 | 135.00 | 0.09 |
| 22 Mon April 2024 | 3.45 | 138.00 | 0.08 |
| 19 Fri April 2024 | 2.65 | 164.40 | 0.15 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.50 | 58.15 | 0.04 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.45 | 50.55 | 0.05 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.00 | 43.75 | 0.08 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.80 | 37.90 | 0.09 |
| 24 Wed April 2024 | 7.75 | 86.15 | 0.07 |
| 23 Tue April 2024 | 7.75 | 91.35 | 0.11 |
| 22 Mon April 2024 | 7.95 | 95.00 | 0.11 |
| 19 Fri April 2024 | 5.90 | 132.00 | 0.13 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.25 | 32.25 | 0.34 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 35.30 | 27.55 | 0.5 |
| 24 Wed April 2024 | 11.25 | 69.70 | 0.06 |
| 23 Tue April 2024 | 10.95 | 100.00 | 0.01 |
| 22 Mon April 2024 | 11.45 | 100.00 | 0.01 |
| 19 Fri April 2024 | 8.50 | 100.00 | 0.05 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 40.80 | 23.10 | 0.74 |
| 24 Wed April 2024 | 13.65 | 61.90 | 0.09 |
| 23 Tue April 2024 | 12.75 | 67.25 | 0.09 |
| 22 Mon April 2024 | 13.65 | 68.75 | 0.1 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 46.80 | 19.35 | 1.52 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 53.65 | 16.20 | 1.09 |
| 24 Wed April 2024 | 19.75 | 48.80 | 0.13 |
| 23 Tue April 2024 | 19.00 | 53.45 | 0.19 |
| 22 Mon April 2024 | 19.35 | 55.60 | 0.18 |
| 19 Fri April 2024 | 13.50 | 75.50 | 0.15 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 60.80 | 13.70 | 4.22 |
| 24 Wed April 2024 | 23.65 | 43.20 | 0.08 |
| 23 Tue April 2024 | 22.60 | 46.90 | 0.26 |
| 22 Mon April 2024 | 22.45 | 49.60 | 0.09 |
| 19 Fri April 2024 | 15.30 | 31.60 | 0.06 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 68.60 | 11.45 | 1.97 |
| 24 Wed April 2024 | 28.10 | 37.05 | 0.17 |
| 23 Tue April 2024 | 26.60 | 40.85 | 0.11 |
| 22 Mon April 2024 | 26.80 | 44.10 | 0.11 |
| 19 Fri April 2024 | 18.35 | 61.15 | 0.07 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 77.10 | 9.80 | 2.26 |
| 24 Wed April 2024 | 32.80 | 32.60 | 0.64 |
| 23 Tue April 2024 | 31.35 | 35.85 | 0.27 |
| 22 Mon April 2024 | 31.25 | 37.35 | 0.17 |
| 19 Fri April 2024 | 21.25 | 44.15 | 0.07 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 86.05 | 8.35 | 1.79 |
| 24 Wed April 2024 | 38.15 | 27.75 | 0.72 |
| 23 Tue April 2024 | 36.50 | 31.30 | 0.38 |
| 22 Mon April 2024 | 36.10 | 33.20 | 0.34 |
| 19 Fri April 2024 | 25.05 | 45.00 | 0.19 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 93.85 | 7.15 | 5.64 |
| 24 Wed April 2024 | 43.85 | 23.60 | 1.45 |
| 23 Tue April 2024 | 42.00 | 26.85 | 0.73 |
| 22 Mon April 2024 | 41.60 | 28.65 | 0.79 |
| 19 Fri April 2024 | 29.15 | 42.25 | 0.71 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 102.85 | 6.25 | 2.35 |
| 24 Wed April 2024 | 50.00 | 19.80 | 1.02 |
| 23 Tue April 2024 | 48.20 | 22.80 | 0.66 |
| 22 Mon April 2024 | 47.15 | 24.65 | 0.54 |
| 19 Fri April 2024 | 33.50 | 36.00 | 0.39 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 115.40 | 5.25 | 5.58 |
| 24 Wed April 2024 | 56.75 | 16.70 | 2.02 |
| 23 Tue April 2024 | 55.65 | 19.35 | 0.99 |
| 22 Mon April 2024 | 53.75 | 20.85 | 0.98 |
| 19 Fri April 2024 | 40.40 | 32.20 | 0.63 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 121.40 | 4.60 | 3.94 |
| 24 Wed April 2024 | 64.05 | 13.85 | 2.1 |
| 23 Tue April 2024 | 61.85 | 16.15 | 1.29 |
| 22 Mon April 2024 | 60.00 | 17.35 | 1.07 |
| 19 Fri April 2024 | 44.35 | 27.05 | 0.72 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 131.00 | 3.95 | 4.08 |
| 24 Wed April 2024 | 90.20 | 11.50 | 1.91 |
| 23 Tue April 2024 | 64.00 | 22.80 | 1.11 |
| 22 Mon April 2024 | 64.00 | 22.80 | 1.11 |
| 19 Fri April 2024 | 49.95 | 22.80 | 0.98 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 142.20 | 3.45 | 6.86 |
| 24 Wed April 2024 | 79.35 | 9.45 | 4.31 |
| 23 Tue April 2024 | 75.10 | 11.35 | 2.96 |
| 22 Mon April 2024 | 74.25 | 12.00 | 2.49 |
| 19 Fri April 2024 | 56.70 | 19.85 | 2.18 |
AxisBank AXISBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 121.50 | 2.95 | 38.67 |
| 24 Wed April 2024 | 82.10 | 7.90 | 21 |
| 23 Tue April 2024 | 82.10 | 8.95 | 6.5 |
| 22 Mon April 2024 | 82.10 | 9.90 | 6.25 |
| 19 Fri April 2024 | 68.00 | 17.70 | 4.6 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 185.00 | 1.70 | 8.52 |
| 24 Wed April 2024 | 127.80 | 3.45 | 12.67 |
| 23 Tue April 2024 | 115.00 | 4.00 | 9.46 |
| 22 Mon April 2024 | 115.00 | 4.75 | 7.61 |
| 19 Fri April 2024 | 95.00 | 8.50 | 7 |
AxisBank AXISBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 231.60 | 1.10 | 117.33 |
| 24 Wed April 2024 | 140.50 | 1.75 | 232 |
| 23 Tue April 2024 | 140.50 | 1.90 | 198 |
| 22 Mon April 2024 | 140.50 | 2.25 | 185 |
| 19 Fri April 2024 | 140.50 | 3.80 | 155 |
AxisBank AXISBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 250.00 | 1.10 | 1 |
Videos related to: AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance