AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntonyWaste

Strong Daily Stock price targets for AntonyWaste AWHCL are 475.73 and 498.03

Daily Target 1	471.62
Daily Target 2	479.83
Daily Target 3	493.91666666667
Daily Target 4	502.13
Daily Target 5	516.22

Daily price and volume Antony Waste

Date	Closing	Open	Range	Volume
Mon 06 May 2024	488.05 (-3.09%)	508.00	485.70 - 508.00	0.9642 times
Fri 03 May 2024	503.60 (-0.67%)	511.00	499.00 - 512.05	0.6274 times
Thu 02 May 2024	507.00 (-0.54%)	509.00	505.00 - 513.15	0.7427 times
Tue 30 April 2024	509.75 (0.48%)	511.60	505.00 - 515.00	0.976 times
Mon 29 April 2024	507.30 (-0.47%)	518.90	505.00 - 530.90	1.8174 times
Fri 26 April 2024	509.70 (0.6%)	511.50	507.00 - 516.75	0.6357 times
Thu 25 April 2024	506.65 (-1.29%)	515.00	505.00 - 516.60	0.725 times
Wed 24 April 2024	513.25 (1.59%)	507.90	507.90 - 522.30	1.3772 times
Tue 23 April 2024	505.20 (-0.56%)	514.00	502.95 - 514.00	0.9086 times
Mon 22 April 2024	508.05 (0.15%)	515.00	496.20 - 515.00	1.2258 times
Fri 19 April 2024	507.30 (1.26%)	498.10	492.35 - 512.00	1.2581 times

Daily chart AntonyWaste

Weekly price and charts AntonyWaste

Strong weekly Stock price targets for AntonyWaste AWHCL are 475.73 and 498.03

Weekly Target 1	471.62
Weekly Target 2	479.83
Weekly Target 3	493.91666666667
Weekly Target 4	502.13
Weekly Target 5	516.22

Weekly price and volumes for Antony Waste

Date	Closing	Open	Range	Volume
Mon 06 May 2024	488.05 (-3.09%)	508.00	485.70 - 508.00	0.1633 times
Fri 03 May 2024	503.60 (-1.2%)	518.90	499.00 - 530.90	0.705 times
Fri 26 April 2024	509.70 (0.47%)	515.00	496.20 - 522.30	0.825 times
Fri 19 April 2024	507.30 (0.3%)	492.00	482.20 - 533.05	1.4986 times
Fri 12 April 2024	505.80 (-0.94%)	514.00	501.10 - 532.00	1.1687 times
Fri 05 April 2024	510.60 (10.59%)	466.20	465.05 - 519.70	1.3961 times
Thu 28 March 2024	461.70 (-1.93%)	468.75	446.10 - 477.35	0.6312 times
Fri 22 March 2024	470.80 (0.66%)	470.05	453.65 - 481.65	0.7208 times
Fri 15 March 2024	467.70 (-4.36%)	486.20	438.15 - 493.40	1.8908 times
Thu 07 March 2024	489.00 (-5.09%)	518.00	484.50 - 518.95	1.0004 times
Sat 02 March 2024	515.20 (-2.91%)	535.30	480.00 - 553.10	1.7069 times

weekly chart AntonyWaste

Monthly price and charts AntonyWaste

Strong monthly Stock price targets for AntonyWaste AWHCL are 473.15 and 500.6

Monthly Target 1	468.18
Monthly Target 2	478.12
Monthly Target 3	495.63333333333
Monthly Target 4	505.57
Monthly Target 5	523.08

Monthly price and volumes Antony Waste

Date	Closing	Open	Range	Volume
Mon 06 May 2024	488.05 (-4.26%)	509.00	485.70 - 513.15	0.0336 times
Tue 30 April 2024	509.75 (10.41%)	466.20	465.05 - 533.05	0.456 times
Thu 28 March 2024	461.70 (-8.05%)	505.25	438.15 - 522.60	0.3853 times
Thu 29 February 2024	502.10 (-10.82%)	562.70	468.70 - 579.25	1.4274 times
Wed 31 January 2024	563.05 (16.24%)	485.00	473.20 - 579.10	1.5161 times
Fri 29 December 2023	484.40 (-3.8%)	505.05	423.60 - 524.75	1.2695 times
Thu 30 November 2023	503.55 (23.87%)	405.00	377.40 - 532.90	2.0932 times
Tue 31 October 2023	406.50 (8.97%)	375.00	354.95 - 439.70	1.3691 times
Fri 29 September 2023	373.05 (8.78%)	345.00	312.35 - 385.00	0.7788 times
Thu 31 August 2023	342.95 (6.82%)	324.45	312.70 - 369.00	0.671 times
Mon 31 July 2023	321.05 (1.17%)	316.95	301.30 - 337.60	0.4331 times

monthly chart AntonyWaste

Indicator Analysis of AntonyWaste

Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 503.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antony Waste AWHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antony Waste AWHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 8 points

Upper Bollinger band is at 523 and lower is at 492, while middle bands are at 500 and 515

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntonyWaste (AWHCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AntonyWaste in short term but the sell signal is initial and weak.

AntonyWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AntonyWaste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AntonyWaste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.25 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.

AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antony Waste AWHCL

DMA (daily moving average) of Antony Waste AWHCL

DMA period	DMA value
5 day DMA	503.14
12 day DMA	505.57
20 day DMA	506.9
35 day DMA	490.85
50 day DMA	497.38
100 day DMA	498.56
150 day DMA	474.1
200 day DMA	437.38

EMA (exponential moving average) of Antony Waste AWHCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.4	506.57	508.05
12 day EMA	503.31	506.08	506.53
20 day EMA	502.25	503.74	503.75
35 day EMA	501.89	502.7	502.65
50 day EMA	498.55	498.98	498.79

SMA (simple moving average) of Antony Waste AWHCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	503.14	507.47	508.08
12 day SMA	505.57	507.08	506.02
20 day SMA	506.9	507.75	507.63
35 day SMA	490.85	490.25	489.83
50 day SMA	497.38	497.75	497.8
100 day SMA	498.56	498.38	497.93
150 day SMA	474.1	473.04	471.84
200 day SMA	437.38	436.5	435.56

Fundamentals, profit and EPS of Antony Waste AWHCL

EPS is 24.12 and PE is: 20.23

Last quarter profit: (February 2024 quarter) 15.61 crores (6.67%)

Debt: 401.66 in crores

Market capitalization: 1437.13

EPS is 23.85 and PE is: 20.46

Last quarter profit: (September 2023 quarter) 31.50 crores (18.48%)

Debt: 401.66 in crores

Market capitalization: 1269.09