AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 173.3 and 175.8

Daily Target 1	172.75
Daily Target 2	173.85
Daily Target 3	175.25
Daily Target 4	176.35
Daily Target 5	177.75

Daily price and volume Ashoka Buildcon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	174.95 (-0.48%)	176.05	174.15 - 176.65	0.5026 times
Thu 25 April 2024	175.80 (-0.54%)	176.00	174.55 - 177.50	0.5186 times
Wed 24 April 2024	176.75 (0.94%)	176.00	175.00 - 180.40	0.9453 times
Tue 23 April 2024	175.10 (0.03%)	175.50	174.50 - 180.80	0.9378 times
Mon 22 April 2024	175.05 (1.01%)	174.15	171.55 - 176.00	1.0978 times
Fri 19 April 2024	173.30 (1.61%)	169.10	167.65 - 175.00	1.0881 times
Thu 18 April 2024	170.55 (-0.79%)	172.00	169.85 - 175.40	0.9198 times
Tue 16 April 2024	171.90 (1.63%)	166.90	165.85 - 173.60	1.0869 times
Mon 15 April 2024	169.15 (-1.17%)	149.05	149.05 - 172.50	1.9034 times
Fri 12 April 2024	171.15 (-1.01%)	172.00	170.35 - 176.00	0.9997 times
Wed 10 April 2024	172.90 (-0.6%)	173.50	171.00 - 174.90	0.7167 times

Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 173.25 and 182.5

Weekly Target 1	166.52
Weekly Target 2	170.73
Weekly Target 3	175.76666666667
Weekly Target 4	179.98
Weekly Target 5	185.02

Weekly price and volumes for Ashoka Buildcon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	174.95 (0.95%)	174.15	171.55 - 180.80	0.5978 times
Fri 19 April 2024	173.30 (1.26%)	149.05	149.05 - 175.40	0.7466 times
Fri 12 April 2024	171.15 (-1.01%)	173.95	170.35 - 176.95	0.5921 times
Fri 05 April 2024	172.90 (10.41%)	155.65	152.40 - 174.35	1.2937 times
Thu 28 March 2024	156.60 (-4.45%)	164.70	156.00 - 164.70	0.3883 times
Fri 22 March 2024	163.90 (0.43%)	164.00	150.90 - 166.00	0.6828 times
Fri 15 March 2024	163.20 (-0.21%)	164.70	140.90 - 168.15	1.6259 times
Thu 07 March 2024	163.55 (-13.35%)	189.95	162.35 - 190.00	1.1441 times
Sat 02 March 2024	188.75 (5.48%)	178.25	174.50 - 193.55	1.8163 times
Fri 23 February 2024	178.95 (2.61%)	175.25	169.75 - 184.90	1.1125 times
Fri 16 February 2024	174.40 (-0.77%)	178.35	158.15 - 179.70	1.1988 times

weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 162 and 193.75

Monthly Target 1	136.52
Monthly Target 2	155.73
Monthly Target 3	168.26666666667
Monthly Target 4	187.48
Monthly Target 5	200.02

Monthly price and volumes Ashoka Buildcon

Date	Closing	Open	Range	Volume
Fri 26 April 2024	174.95 (11.72%)	155.65	149.05 - 180.80	0.417 times
Thu 28 March 2024	156.60 (-15.94%)	187.50	140.90 - 192.50	0.5498 times
Thu 29 February 2024	186.30 (2.28%)	183.65	158.15 - 195.50	0.9463 times
Wed 31 January 2024	182.15 (30.81%)	139.25	135.10 - 184.00	1.7117 times
Fri 29 December 2023	139.25 (-0.82%)	141.45	130.85 - 153.05	0.7642 times
Thu 30 November 2023	140.40 (8.04%)	130.10	126.80 - 151.65	0.9148 times
Tue 31 October 2023	129.95 (6.21%)	122.50	119.00 - 150.95	1.2558 times
Fri 29 September 2023	122.35 (20.48%)	102.15	100.05 - 123.30	1.5264 times
Thu 31 August 2023	101.55 (1.7%)	100.00	88.95 - 106.90	0.9077 times
Mon 31 July 2023	99.85 (25.05%)	80.30	79.95 - 101.25	1.0062 times
Fri 30 June 2023	79.85 (5.62%)	76.45	76.00 - 83.50	0.4332 times

monthly chart AshokaBuildcon

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 166 and 177

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshokaBuildcon in short term and the buy signal is strong.

AshokaBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.79 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period	DMA value
5 day DMA	175.53
12 day DMA	173.38
20 day DMA	170.75
35 day DMA	167.29
50 day DMA	170.74
100 day DMA	162.86
150 day DMA	152.05
200 day DMA	138.94

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.01	175.04	174.66
12 day EMA	173.27	172.96	172.44
20 day EMA	171.72	171.38	170.91
35 day EMA	172.02	171.85	171.62
50 day EMA	171.97	171.85	171.69

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.53	175.2	174.15
12 day SMA	173.38	173.22	172.98
20 day SMA	170.75	170.03	169.43
35 day SMA	167.29	167.69	168
50 day SMA	170.74	170.45	170.45
100 day SMA	162.86	162.52	162.1
150 day SMA	152.05	151.61	151.15
200 day SMA	138.94	138.47	137.99

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 11.56 and PE is: 15.13

Last quarter profit: (February 2024 quarter) 109.82 crores (-21.16%)

Debt: 2248.88 in crores

Market capitalization: 4895.81

EPS is 12.58 and PE is: 13.91

Last quarter profit: (September 2023 quarter) 118.98 crores (76.39%)

Debt: 2248.88 in crores

Market capitalization: 4174.32