Arshiya ARSHIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA are 6.35 and 6.35

Daily Target 16.35
Daily Target 26.35
Daily Target 36.35
Daily Target 46.35
Daily Target 56.35

Daily price and volume Arshiya

Date Closing Open Range Volume
Wed 13 December 2023 6.35 (4.96%) 6.35 6.35 - 6.35 0.11 times
Tue 12 December 2023 6.05 (4.31%) 6.05 6.05 - 6.05 0.2006 times
Mon 11 December 2023 5.80 (9.43%) 5.80 5.80 - 5.80 0.2729 times
Fri 08 December 2023 5.30 (9.28%) 5.30 5.30 - 5.30 0.3959 times
Thu 07 December 2023 4.85 (8.99%) 4.85 4.85 - 4.85 0.5221 times
Wed 06 December 2023 4.45 (4.71%) 4.45 4.45 - 4.45 0.2341 times
Tue 05 December 2023 4.25 (4.94%) 4.25 4.25 - 4.25 0.2568 times
Mon 04 December 2023 4.05 (3.85%) 4.05 4.05 - 4.05 0.1936 times
Fri 01 December 2023 3.90 (4%) 3.90 3.90 - 3.90 0.1885 times
Thu 30 November 2023 3.75 (4.17%) 3.75 3.75 - 3.75 7.6257 times
Wed 29 November 2023 3.60 (0%) 3.55 3.45 - 3.75 9.6771 times

 Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA are 6.08 and 6.63

Weekly Target 15.62
Weekly Target 25.98
Weekly Target 36.1666666666667
Weekly Target 46.53
Weekly Target 56.72

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Wed 13 December 2023 6.35 (19.81%) 5.80 5.80 - 6.35 0.0979 times
Fri 08 December 2023 5.30 (35.9%) 4.05 4.05 - 5.30 0.2689 times
Fri 01 December 2023 3.90 (4%) 3.80 3.45 - 3.90 3.5013 times
Fri 24 November 2023 3.75 (-12.79%) 4.30 3.70 - 4.45 3.3149 times
Fri 17 November 2023 4.30 (3.61%) 4.30 3.95 - 4.65 1.0078 times
Fri 10 November 2023 4.15 (-25.23%) 4.00 3.95 - 4.40 0.5184 times
Tue 06 June 2023 5.55 (-4.31%) 5.90 5.50 - 5.90 0.1654 times
Fri 02 June 2023 5.80 (-2.52%) 5.95 5.65 - 6.15 0.3138 times
Fri 26 May 2023 5.95 (-3.25%) 6.15 5.90 - 6.30 0.1594 times
Fri 19 May 2023 6.15 (3.36%) 5.95 5.85 - 6.50 0.6522 times
Fri 12 May 2023 5.95 (-2.46%) 6.10 5.75 - 6.25 0.2292 times

 weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA are 5.13 and 7.58

Monthly Target 13.08
Monthly Target 24.72
Monthly Target 35.5333333333333
Monthly Target 47.17
Monthly Target 57.98

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Wed 13 December 2023 6.35 (69.33%) 3.90 3.90 - 6.35 0.1638 times
Thu 30 November 2023 3.75 (-32.43%) 4.00 3.45 - 4.65 3.4164 times
Tue 06 June 2023 5.55 (-4.31%) 5.80 5.50 - 5.95 0.13 times
Wed 31 May 2023 5.80 (-0.85%) 5.80 5.65 - 6.50 0.5697 times
Fri 28 April 2023 5.85 (19.39%) 4.70 4.70 - 6.40 0.4725 times
Fri 31 March 2023 4.90 (-22.22%) 6.60 4.90 - 8.30 1.0309 times
Tue 28 February 2023 6.30 (-9.35%) 7.00 4.75 - 7.50 1.1575 times
Tue 31 January 2023 6.95 (-13.66%) 8.45 6.85 - 9.25 0.6839 times
Fri 30 December 2022 8.05 (-30.3%) 11.75 6.80 - 12.05 1.2708 times
Wed 30 November 2022 11.55 (-6.85%) 12.60 9.05 - 12.80 1.1044 times
Mon 31 October 2022 12.40 (-13.89%) 14.75 11.90 - 14.75 0.6544 times

 monthly chart Arshiya

Indicator Analysis of Arshiya

Tomorrow's movement Prediction of Arshiya ARSHIYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arshiya ARSHIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arshiya ARSHIYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.93

Munafa value: 75 as on Wed 13 December 2023

Munafa value: 75 as on Wed 13 December 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arshiya (ARSHIYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Arshiya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arshiya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arshiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arshiya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arshiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Arshiya ARSHIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arshiya ARSHIYA stock. Volume based technical analysis of Arshiya ARSHIYA stock is negative.

Arshiya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arshiya ARSHIYA

DMA (daily moving average) of Arshiya ARSHIYA

DMA period DMA value
5 day DMA 5.67
12 day DMA 4.66
20 day DMA 4.43
35 day DMA 4.74
50 day DMA 5.14
100 day DMA 5.65
150 day DMA 6.46
200 day DMA 7.95

EMA (exponential moving average) of Arshiya ARSHIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.715.395.06
12 day EMA5.064.824.6
20 day EMA4.834.674.53
35 day EMA4.954.874.8
50 day EMA5.255.215.18

SMA (simple moving average) of Arshiya ARSHIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.675.294.93
12 day SMA4.664.454.27
20 day SMA4.434.324.23
35 day SMA4.744.734.73
50 day SMA5.145.135.12
100 day SMA5.655.655.66
150 day SMA6.466.496.53
200 day SMA7.9588.05

Fundamentals, profit and EPS of Arshiya ARSHIYA

 Fundamentals, profit and EPS of Arshiya ARSHIYA

EPS is 20.35 and PE is: 0.31

Last quarter profit: (December 2022 quarter) -50.87 crores (18.06%)

Debt: 1081.79 in crores

Market capitalization: 198.92

EPS is 19.84 and PE is: 0.32

Last quarter profit: (September 2022 quarter) -64.73 crores (-12.67%)

Debt: 1081.79 in crores

Market capitalization: 269.53

Videos related to: Arshiya ARSHIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arshiya ARSHIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arshiya ARSHIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top