ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexFrozen

Strong Daily Stock price targets for ApexFrozen APEX are 211.03 and 215.93

Daily Target 1210.05
Daily Target 2212
Daily Target 3214.95
Daily Target 4216.9
Daily Target 5219.85

Daily price and volume Apex Frozen

Date Closing Open Range Volume
Thu 25 April 2024 213.95 (-0.37%) 215.60 213.00 - 217.90 0.5556 times
Wed 24 April 2024 214.75 (-1.36%) 218.95 213.10 - 219.90 0.7911 times
Tue 23 April 2024 217.70 (2.57%) 212.85 212.80 - 222.65 2.298 times
Mon 22 April 2024 212.25 (-0.05%) 214.45 210.60 - 217.40 0.9528 times
Fri 19 April 2024 212.35 (3.64%) 202.95 201.80 - 214.90 1.7963 times
Thu 18 April 2024 204.90 (-0.8%) 208.00 204.20 - 209.45 0.6354 times
Tue 16 April 2024 206.55 (1.42%) 200.60 200.10 - 208.00 0.5181 times
Mon 15 April 2024 203.65 (-2.14%) 205.00 198.15 - 207.30 0.8985 times
Fri 12 April 2024 208.10 (-2.14%) 211.00 206.00 - 212.80 1.0504 times
Wed 10 April 2024 212.65 (1.02%) 210.00 209.95 - 213.65 0.5039 times
Tue 09 April 2024 210.50 (-1.27%) 212.60 209.55 - 213.65 0.5873 times

 Daily chart ApexFrozen

Weekly price and charts ApexFrozen

Strong weekly Stock price targets for ApexFrozen APEX are 206.25 and 218.3

Weekly Target 1203.68
Weekly Target 2208.82
Weekly Target 3215.73333333333
Weekly Target 4220.87
Weekly Target 5227.78

Weekly price and volumes for Apex Frozen

Date Closing Open Range Volume
Thu 25 April 2024 213.95 (0.75%) 214.45 210.60 - 222.65 0.7005 times
Fri 19 April 2024 212.35 (2.04%) 205.00 198.15 - 214.90 0.5864 times
Fri 12 April 2024 208.10 (-3.61%) 217.05 206.00 - 217.05 0.3985 times
Fri 05 April 2024 215.90 (9.32%) 197.00 196.95 - 217.30 1.2751 times
Thu 28 March 2024 197.50 (-2.76%) 201.00 194.00 - 205.00 1.0108 times
Fri 22 March 2024 203.10 (0.97%) 202.00 196.10 - 206.50 0.9579 times
Fri 15 March 2024 201.15 (-6.49%) 216.90 188.30 - 217.90 1.4278 times
Thu 07 March 2024 215.10 (-3.8%) 223.60 209.70 - 224.55 0.7095 times
Sat 02 March 2024 223.60 (-3.12%) 229.90 214.35 - 231.65 1.1257 times
Fri 23 February 2024 230.80 (2.81%) 224.00 222.10 - 239.00 1.8079 times
Fri 16 February 2024 224.50 (-13.85%) 231.00 204.15 - 242.00 4.3749 times

 weekly chart ApexFrozen

Monthly price and charts ApexFrozen

Strong monthly Stock price targets for ApexFrozen APEX are 205.45 and 231.15

Monthly Target 1185.48
Monthly Target 2199.72
Monthly Target 3211.18333333333
Monthly Target 4225.42
Monthly Target 5236.88

Monthly price and volumes Apex Frozen

Date Closing Open Range Volume
Thu 25 April 2024 213.95 (8.33%) 197.00 196.95 - 222.65 0.3094 times
Thu 28 March 2024 197.50 (-10.04%) 220.45 188.30 - 228.95 0.4597 times
Thu 29 February 2024 219.55 (-13.49%) 254.70 204.15 - 285.00 1.6616 times
Wed 31 January 2024 253.80 (13.43%) 224.70 220.75 - 285.80 3.3776 times
Fri 29 December 2023 223.75 (3.73%) 216.00 213.30 - 228.45 0.4329 times
Thu 30 November 2023 215.70 (2.54%) 211.00 207.05 - 225.90 0.3238 times
Tue 31 October 2023 210.35 (-6.88%) 225.60 201.55 - 232.40 0.2969 times
Fri 29 September 2023 225.90 (5.61%) 213.90 211.65 - 252.10 1.6868 times
Thu 31 August 2023 213.90 (-2.37%) 219.10 210.00 - 233.65 0.7182 times
Mon 31 July 2023 219.10 (2.94%) 214.55 205.50 - 235.65 0.7332 times
Fri 30 June 2023 212.85 (8.54%) 196.20 196.10 - 226.30 0.6056 times

 monthly chart ApexFrozen

Indicator Analysis of ApexFrozen

Tomorrow's movement Prediction of Apex Frozen APEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apex Frozen APEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Frozen APEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 25 April 2024

Munafa value: 69 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApexFrozen (APEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApexFrozen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApexFrozen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexFrozen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexFrozen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApexFrozen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.86 and ApexFrozen APEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApexFrozen APEX stock. Volume based technical analysis of ApexFrozen APEX stock is negative.

ApexFrozen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Frozen APEX

DMA (daily moving average) of Apex Frozen APEX

DMA period DMA value
5 day DMA 214.2
12 day DMA 210.88
20 day DMA 208.68
35 day DMA 207.73
50 day DMA 212.28
100 day DMA 225.53
150 day DMA 223.38
200 day DMA 222.97

EMA (exponential moving average) of Apex Frozen APEX

EMA period EMA current EMA prev EMA prev2
5 day EMA213.46213.22212.45
12 day EMA211.35210.88210.18
20 day EMA210.62210.27209.8
35 day EMA213.78213.77213.71
50 day EMA216.92217.04217.13

SMA (simple moving average) of Apex Frozen APEX

SMA period SMA current SMA prev SMA prev2
5 day SMA214.2212.39210.75
12 day SMA210.88211.04210.93
20 day SMA208.68208.14207.39
35 day SMA207.73208208.14
50 day SMA212.28213.21214.24
100 day SMA225.53225.56225.6
150 day SMA223.38223.53223.61
200 day SMA222.97222.97222.95

Fundamentals, profit and EPS of Apex Frozen APEX

 Fundamentals, profit and EPS of Apex Frozen APEX

EPS is 3.50 and PE is: 61.13

Last quarter profit: (February 2024 quarter) 2.97 crores (-61.68%)

Debt: 83.18 in crores

Market capitalization: 701.56

EPS is 5.03 and PE is: 42.53

Last quarter profit: (September 2023 quarter) 8.34 crores (-38.63%)

Debt: 83.18 in crores

Market capitalization: 702.35

Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top