AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong Daily Stock price targets for AnjaniPortland APCL are 185.58 and 189.53

Daily Target 1182.77
Daily Target 2184.43
Daily Target 3186.71666666667
Daily Target 4188.38
Daily Target 5190.67

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Fri 26 April 2024 186.10 (-0.11%) 185.05 185.05 - 189.00 0.9121 times
Thu 25 April 2024 186.30 (-0.13%) 187.45 184.00 - 189.70 1.0253 times
Wed 24 April 2024 186.55 (1.36%) 183.35 183.20 - 189.00 0.8496 times
Tue 23 April 2024 184.05 (0.19%) 183.80 183.00 - 186.65 0.7064 times
Mon 22 April 2024 183.70 (-0.03%) 184.70 182.30 - 187.70 1.1823 times
Fri 19 April 2024 183.75 (-0.46%) 182.00 180.00 - 185.40 2.0153 times
Thu 18 April 2024 184.60 (-0.35%) 186.15 184.00 - 186.90 0.5848 times
Tue 16 April 2024 185.25 (1.28%) 181.20 178.30 - 186.45 1.0363 times
Mon 15 April 2024 182.90 (-2.35%) 190.00 177.05 - 190.00 1.1322 times
Fri 12 April 2024 187.30 (-0.82%) 190.80 185.10 - 190.80 0.5556 times
Wed 10 April 2024 188.85 (-0.87%) 190.45 186.15 - 191.30 0.8982 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL are 184.2 and 191.6

Weekly Target 1178.63
Weekly Target 2182.37
Weekly Target 3186.03333333333
Weekly Target 4189.77
Weekly Target 5193.43

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Fri 26 April 2024 186.10 (1.28%) 184.70 182.30 - 189.70 0.5093 times
Fri 19 April 2024 183.75 (-1.9%) 190.00 177.05 - 190.00 0.5195 times
Fri 12 April 2024 187.30 (1.27%) 183.30 183.30 - 193.50 0.5687 times
Fri 05 April 2024 184.95 (10.78%) 167.20 166.95 - 189.90 1.3856 times
Thu 28 March 2024 166.95 (-6.97%) 176.00 165.15 - 179.70 1.6478 times
Fri 22 March 2024 179.45 (1.93%) 176.05 172.20 - 186.40 1.1379 times
Fri 15 March 2024 176.05 (-10.84%) 197.00 165.85 - 202.00 1.3245 times
Thu 07 March 2024 197.45 (-4.57%) 211.45 189.35 - 211.45 0.9781 times
Sat 02 March 2024 206.90 (-4.37%) 215.65 202.20 - 219.25 1.095 times
Fri 23 February 2024 216.35 (0.51%) 213.20 213.00 - 221.70 0.8337 times
Fri 16 February 2024 215.25 (-1.4%) 222.05 207.35 - 225.00 1.4436 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL are 176.53 and 203.08

Monthly Target 1155.63
Monthly Target 2170.87
Monthly Target 3182.18333333333
Monthly Target 4197.42
Monthly Target 5208.73

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Fri 26 April 2024 186.10 (11.47%) 167.20 166.95 - 193.50 0.3787 times
Thu 28 March 2024 166.95 (-19.33%) 210.40 165.15 - 216.00 0.6961 times
Thu 29 February 2024 206.95 (-4.72%) 218.55 202.20 - 231.95 0.9193 times
Wed 31 January 2024 217.20 (2.21%) 212.50 205.10 - 224.35 0.8283 times
Fri 29 December 2023 212.50 (-4.77%) 226.80 188.55 - 230.90 1.3024 times
Thu 30 November 2023 223.15 (15.59%) 193.00 190.00 - 231.95 1.9759 times
Tue 31 October 2023 193.05 (1.42%) 190.85 179.75 - 221.90 2.1969 times
Fri 29 September 2023 190.35 (1.38%) 189.25 175.10 - 201.90 0.7024 times
Thu 31 August 2023 187.75 (-1.8%) 193.65 182.65 - 207.00 0.6297 times
Mon 31 July 2023 191.20 (2.41%) 188.10 175.10 - 201.40 0.3703 times
Fri 30 June 2023 186.70 (14.75%) 163.20 162.85 - 199.75 0.5463 times

 monthly chart AnjaniPortland

Indicator Analysis of AnjaniPortland

Tomorrow's movement Prediction of Anjani Portland APCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portland APCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 178 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortland (APCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnjaniPortland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniPortland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.79 and AnjaniPortland APCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniPortland APCL stock. Volume based technical analysis of AnjaniPortland APCL stock is negative.

AnjaniPortland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portland APCL

DMA (daily moving average) of Anjani Portland APCL

DMA period DMA value
5 day DMA 185.34
12 day DMA 185.82
20 day DMA 183.74
35 day DMA 184.79
50 day DMA 193.35
100 day DMA 205.12
150 day DMA 202.9
200 day DMA 199.43

EMA (exponential moving average) of Anjani Portland APCL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.68185.47185.06
12 day EMA185.19185.02184.79
20 day EMA185.55185.49185.41
35 day EMA190.34190.59190.84
50 day EMA194.79195.14195.5

SMA (simple moving average) of Anjani Portland APCL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.34184.87184.53
12 day SMA185.82186.22186.1
20 day SMA183.74183.14182.8
35 day SMA184.79185.39186.11
50 day SMA193.35193.99194.63
100 day SMA205.12205.49205.69
150 day SMA202.9202.91202.92
200 day SMA199.43199.42199.41

Fundamentals, profit and EPS of Anjani Portland APCL

 Fundamentals, profit and EPS of Anjani Portland APCL

EPS is 29.76 and PE is: 6.25

Last quarter profit: (December 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 786.01

EPS is 29.76 and PE is: 6.25

Last quarter profit: (September 2021 quarter) 6.89 crores (-66.50%)

Debt: 479.07 in crores

Market capitalization: 962.25

Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top