Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu May Expiry

Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Sun TV Network Limited SUNTV

Lot size for SUN TV NETWORK LIMITED SUNTV is 1500

SUNTV SPOT Price: 653.15 as on 06 May, 2024

Sun TV Network Limited (SUNTV) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SUNTV Option Chain Data Analysis for Sun TV Network Limited SUNTV option chain

Maximum Call writing has been for strikes: 660 700 650 670
Until yesterday Maximum Call writing has been for strikes: 700 660 650 670

Open Interest of Call writers for the options of Sun TV Network Limited SUNTV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 600 620 640
Until yesterday Maximum Put writing has been for strikes: 550 600 640 620

Open Interest of PUT writers for the options of Sun TV Network Limited SUNTV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUNTV Option Chain Price Analysis for Sun TV Network Limited SUNTV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sun TV Network Limited SUNTV at this time.

It appears as if Sun TV Network Limited SUNTV gave a large move recently.

Stock of Sun TV Network Limited (SUNTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sun TV Network Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sun TV Network Limited stays above 648.8, but if it comes below 648.8, then a intra day sell could be more profitable.
If you take a sell trade below 648.8, then use 648.8 as stoploss and 626.91 as target. However if you take a buy trade in Sun TV Network Limited, then use 648.8 as stoploss and 675.1 as target.

Sun TV Network Limited SUNTV Option Chain, OTM CE, ITM PE

Below is full option chain of Sun TV Network Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

SUNTV strike: 660

Date	Close	Open	High	Low
CALL CE Mon 06 May	23.50	25.40	29.95	21.00
PUT PE Mon 06 May	24.70	27.30	27.60	24.70

SUNTV strike: 670

Date	Close	Open	High	Low
CALL CE Mon 06 May	19.45	21.00	21.00	16.90
PUT PE Mon 06 May	33.40	35.00	35.00	33.40

SUNTV strike: 680

Date	Close	Open	High	Low
CALL CE Mon 06 May	15.60	17.35	17.35	13.50
PUT PE Mon 06 May	38.75	0.00	0.00	0.00

SUNTV strike: 690

Date	Close	Open	High	Low
CALL CE Mon 06 May	12.30	13.00	13.00	11.60
PUT PE Mon 06 May	40.40	0.00	0.00	0.00

SUNTV strike: 700

Date	Close	Open	High	Low
CALL CE Mon 06 May	9.80	12.00	12.00	8.50
PUT PE Mon 06 May	53.75	51.10	53.75	51.10

SUNTV strike: 710

Date	Close	Open	High	Low
CALL CE Mon 06 May	7.80	8.75	8.75	7.40
PUT PE Mon 06 May	106.70	0.00	0.00	0.00

SUNTV strike: 720

Date	Close	Open	High	Low
CALL CE Mon 06 May	6.00	6.35	6.35	5.05
PUT PE Mon 06 May	62.00	0.00	0.00	0.00

SUNTV strike: 730

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	3.75	0.00	0.00	0.00
PUT PE Fri 26 Apr	124.55	0.00	0.00	0.00

SUNTV strike: 740

Date	Close	Open	High	Low
CALL CE Mon 06 May	3.40	4.30	4.30	2.95
PUT PE Mon 06 May	87.00	90.00	90.00	87.00

SUNTV strike: 750

Date	Close	Open	High	Low
CALL CE Mon 06 May	2.80	3.55	3.55	2.50
PUT PE Fri 26 Apr	143.05	0.00	0.00	0.00

SUNTV strike: 760

Date	Close	Open	High	Low
CALL CE Mon 06 May	2.20	2.65	2.65	1.80
PUT PE Fri 26 Apr	137.30	0.00	0.00	0.00

Sun TV Network Limited SUNTV Option Chain, ITM CE, OTM PE

Below is full option chain of Sun TV Network Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

SUNTV strike: 650

Date	Close	Open	High	Low
CALL CE Mon 06 May	28.00	33.40	33.40	24.75
PUT PE Mon 06 May	21.05	20.20	23.55	19.80

SUNTV strike: 640

Date	Close	Open	High	Low
CALL CE Mon 06 May	30.95	31.05	31.05	30.95
PUT PE Mon 06 May	17.95	17.50	18.30	16.55

SUNTV strike: 630

Date	Close	Open	High	Low
CALL CE Mon 06 May	37.00	37.00	37.00	37.00
PUT PE Mon 06 May	13.30	11.20	13.40	11.15

SUNTV strike: 620

Date	Close	Open	High	Low
CALL CE Mon 06 May	52.05	0.00	0.00	0.00
PUT PE Mon 06 May	10.10	9.65	11.40	9.00

SUNTV strike: 610

Date	Close	Open	High	Low
CALL CE Mon 06 May	62.00	0.00	0.00	0.00
PUT PE Mon 06 May	7.45	7.15	7.95	7.00

SUNTV strike: 600

Date	Close	Open	High	Low
CALL CE Mon 06 May	59.00	0.00	0.00	0.00
PUT PE Mon 06 May	5.80	4.65	6.40	4.65

SUNTV strike: 590

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	41.65	0.00	0.00	0.00
PUT PE Mon 06 May	4.10	3.25	4.65	3.25

SUNTV strike: 580

Date	Close	Open	High	Low
CALL CE Mon 06 May	66.65	0.00	0.00	0.00
PUT PE Mon 06 May	2.80	3.25	3.25	2.75

SUNTV strike: 570

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	53.65	0.00	0.00	0.00
PUT PE Mon 06 May	1.95	2.15	2.45	1.80

SUNTV strike: 560

Date	Close	Open	High	Low
CALL CE Mon 06 May	89.00	0.00	0.00	0.00
PUT PE Mon 06 May	1.50	1.50	1.50	1.50

SUNTV strike: 550

Date	Close	Open	High	Low
CALL CE Mon 06 May	116.00	0.00	0.00	0.00
PUT PE Mon 06 May	1.00	0.80	1.15	0.80

SUNTV strike: 540

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	95.15	0.00	0.00	0.00
PUT PE Mon 06 May	0.75	0.00	0.00	0.00

SUNTV strike: 520

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	111.30	0.00	0.00	0.00
PUT PE Fri 26 Apr	6.05	0.00	0.00	0.00

SUNTV strike: 480

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	146.55	0.00	0.00	0.00
PUT PE Mon 01 Apr	2.05	0.00	0.00	0.00

SUNTV strike: 440

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	184.30	0.00	0.00	0.00
PUT PE Mon 01 Apr	0.50	0.00	0.00	0.00

Videos related to: Munafa SUNTV (target) price & Options chain analysis (Sun TV Network Limited) Option chain analysis (SUNTV) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market