NSE Stock TATASTEEL Historical charts - Tata Steel Limited
Historical charts for Stock TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel
Recent prices of TATASTEEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 162.25 | 161.85 to 164.35 | 0.22% | 0.64 times |
| 09 Thu May 2024 | 161.90 | 161.50 to 166.70 | -2.5% | 0.62 times |
| 08 Wed May 2024 | 166.05 | 163.50 to 167.10 | 1.1% | 0.62 times |
| 07 Tue May 2024 | 164.25 | 162.30 to 167.95 | -2% | 0.89 times |
| 06 Mon May 2024 | 167.60 | 164.70 to 168.65 | 0.66% | 0.77 times |
| 03 Fri May 2024 | 166.50 | 165.15 to 170.75 | -0.51% | 1.28 times |
| 02 Thu May 2024 | 167.35 | 165.00 to 168.90 | 1.42% | 1.42 times |
| 30 Tue Apr 2024 | 165.00 | 164.50 to 168.40 | -1.43% | 1.13 times |
| 29 Mon Apr 2024 | 167.40 | 166.90 to 169.60 | 0.97% | 0.92 times |
| 26 Fri Apr 2024 | 165.80 | 165.25 to 170.70 | -1.13% | 1.34 times |
| 25 Thu Apr 2024 | 167.70 | 164.15 to 168.00 | 1.3% | 1.03 times |
| 24 Wed Apr 2024 | 165.55 | 161.45 to 166.90 | 2.73% | 1.23 times |
Technical analysis forecast for TATASTEEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATASTEEL TATASTEEL at this time. Stock is falling and might fall more.
It appears as if TATASTEEL TATASTEEL gave a large move recently.
Stock of TATASTEEL (TATASTEEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TATASTEEL is bearish for shortterm, and stock might move down till 160.9 or till 157.8. Use a stoploss of 163.47 and if the stock hits stoploss, then it can shoot up till 166.05
Tomorrow's movement Prediction of TATASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.38
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TATASTEEL Historical charts - Share Tata Steel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance