NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited
Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Apr 2024 | 12996.25 | 12776.30 to 13024.50 | 1.65% | 0.71 times |
| 22 Mon Apr 2024 | 12785.50 | 12659.00 to 12879.15 | 0.59% | 0.61 times |
| 19 Fri Apr 2024 | 12710.95 | 12225.00 to 12759.40 | 2.47% | 1.13 times |
| 18 Thu Apr 2024 | 12405.00 | 12320.05 to 12602.00 | -0.78% | 1.21 times |
| 16 Tue Apr 2024 | 12502.70 | 12275.35 to 12549.90 | 0.64% | 1.03 times |
| 15 Mon Apr 2024 | 12422.85 | 12032.95 to 12510.00 | 1.27% | 1.48 times |
| 12 Fri Apr 2024 | 12266.55 | 12225.00 to 12660.00 | -3.28% | 1.73 times |
| 10 Wed Apr 2024 | 12682.75 | 12600.90 to 12958.00 | -1.59% | 0.83 times |
| 09 Tue Apr 2024 | 12888.00 | 12780.00 to 12985.70 | 0.18% | 0.56 times |
| 08 Mon Apr 2024 | 12865.10 | 12450.00 to 12927.65 | 3.57% | 1.01 times |
| 05 Fri Apr 2024 | 12421.60 | 12384.50 to 12557.90 | -1.16% | 0.41 times |
| 04 Thu Apr 2024 | 12567.25 | 12318.05 to 12649.00 | 1.12% | 0.87 times |
Technical analysis forecast of MARUTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUTI MARUTI at this time. Stock is rising and might rise more.
It appears as if MARUTI MARUTI gave a large move recently.
Stock of MARUTI (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MARUTI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12992.4, for a target of 12697.3 or 12451.47
Tomorrow's movement Prediction of MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MARUTI is strongly bullish. It has broken a strong resistance of 12727 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance