ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited

Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 15008.4
  • 12Day Average: 15114.25
  • 20Day Average: 14948.2
  • 50Day Average: 15791.64
  • 100Day Average: 15910.95
  • 150Day Average: 15340.42

MARUTI Indicators & signals

Indicator MACD (12,26,9)

15063.37, 15240.58, -216.92
Indicator MACD is in negative zone

Indicator ADX (14)

26.49, 13.91, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 14926.00 14904.00 to 15062.00 -0.97% 1.11 times
23 Mon Feb 2026 15072.00 14984.00 to 15118.00 0.63% 0.9 times
20 Fri Feb 2026 14977.00 14848.00 to 15077.00 0.5% 1.91 times
19 Thu Feb 2026 14903.00 14853.00 to 15279.00 -1.72% 0.57 times
18 Wed Feb 2026 15164.00 15074.00 to 15239.00 -0.1% 1.04 times
17 Tue Feb 2026 15179.00 14960.00 to 15211.00 0.85% 0.62 times
16 Mon Feb 2026 15051.00 14960.00 to 15299.00 -1.22% 0.78 times
13 Fri Feb 2026 15237.00 15190.00 to 15434.00 -0.58% 0.77 times
12 Thu Feb 2026 15326.00 15265.00 to 15459.00 -0.56% 0.75 times
11 Wed Feb 2026 15412.00 15174.00 to 15432.00 1.76% 1.34 times
10 Tue Feb 2026 15146.00 14983.00 to 15349.00 1.12% 1.33 times
09 Mon Feb 2026 14978.00 14905.00 to 15126.00 -0.13% 0.74 times

Technical analysis forecast for MARUTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTI MARUTI at this time. Stock is falling and might fall more.

It appears as if MARUTI MARUTI gave a large move recently.

Stock of MARUTI (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MARUTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14849.1 as stoploss in an intra day buy trade for a target of 15154.7. However, stock will show a bearish move below 14849.1.

Tomorrow's movement Prediction of MARUTI is strongly bearish. It has broken a strong support of 15163 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

 

Back to top