NSE Stock ITC Historical charts - ITC Limited

Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Moving Averages for

  • 5Day Average: 426.77
  • 12Day Average: 420.18
  • 20Day Average: 415.81
  • 50Day Average: 424.34
  • 100Day Average: 438.26
  • 150Day Average: 439.83

ITC Indicators & signals

Indicator MACD (12,26,9)

421.39, 419.54, -0.85
Indicator MACD is in positive zone

Indicator ADX (14)

28.47, 32.89, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 428.35 427.00 to 433.25 0.08% 0.81 times
27 Wed Mar 2024 428.00 426.45 to 428.90 0.08% 0.36 times
26 Tue Mar 2024 427.65 425.55 to 429.20 -0.22% 0.3 times
22 Fri Mar 2024 428.60 421.25 to 429.65 1.74% 1.13 times
21 Thu Mar 2024 421.25 416.20 to 422.00 1.34% 0.56 times
20 Wed Mar 2024 415.70 409.55 to 416.65 1.5% 0.57 times
19 Tue Mar 2024 409.55 408.70 to 419.55 -1.89% 0.61 times
18 Mon Mar 2024 417.45 416.90 to 420.70 -0.39% 0.46 times
15 Fri Mar 2024 419.10 415.25 to 428.55 -0.13% 2.14 times
14 Thu Mar 2024 419.65 418.00 to 425.50 -0.66% 0.9 times
13 Wed Mar 2024 422.45 421.15 to 438.00 4.45% 2.96 times
12 Tue Mar 2024 404.45 399.35 to 406.50 -1.21% 1.02 times

Technical analysis forecast of ITC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC ITC at this time. Stock is rising and might rise more.

It appears as if ITC ITC gave a large move recently.

Stock of ITC (ITC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITC stays above 427.4, but if it comes below 427.4, then a intra day sell could be more profitable.
If you take a sell trade below 427.4, then use 427.4 as stoploss and 419.38 as target. However if you take a buy trade in ITC, then use 427.4 as stoploss and 436.9 as target.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

 Videos related to: NSE Stock ITC Historical charts - Share ITC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITC Historical charts - Share ITC Limited

 

Back to top