NSE Stock ITC Historical charts - ITC Limited
Historical charts for Stock ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products
Recent prices of ITC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Thu Mar 2024 | 428.35 | 427.00 to 433.25 | 0.08% | 0.81 times |
27 Wed Mar 2024 | 428.00 | 426.45 to 428.90 | 0.08% | 0.36 times |
26 Tue Mar 2024 | 427.65 | 425.55 to 429.20 | -0.22% | 0.3 times |
22 Fri Mar 2024 | 428.60 | 421.25 to 429.65 | 1.74% | 1.13 times |
21 Thu Mar 2024 | 421.25 | 416.20 to 422.00 | 1.34% | 0.56 times |
20 Wed Mar 2024 | 415.70 | 409.55 to 416.65 | 1.5% | 0.57 times |
19 Tue Mar 2024 | 409.55 | 408.70 to 419.55 | -1.89% | 0.61 times |
18 Mon Mar 2024 | 417.45 | 416.90 to 420.70 | -0.39% | 0.46 times |
15 Fri Mar 2024 | 419.10 | 415.25 to 428.55 | -0.13% | 2.14 times |
14 Thu Mar 2024 | 419.65 | 418.00 to 425.50 | -0.66% | 0.9 times |
13 Wed Mar 2024 | 422.45 | 421.15 to 438.00 | 4.45% | 2.96 times |
12 Tue Mar 2024 | 404.45 | 399.35 to 406.50 | -1.21% | 1.02 times |
Technical analysis forecast of ITC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITC ITC at this time. Stock is rising and might rise more.
It appears as if ITC ITC gave a large move recently.
Stock of ITC (ITC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ITC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITC stays above 427.4, but if it comes below 427.4, then a intra day sell could be more profitable.
If you take a sell trade below 427.4, then use 427.4 as stoploss and 419.38 as target. However if you take a buy trade in ITC, then use 427.4 as stoploss and 436.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ITC Historical charts - Share ITC Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance