NSE Stock ICICIGI Historical charts - Icici Lombard Gic Limited

Historical charts for Stock ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Moving Averages for

  • 5Day Average: 1696.45
  • 12Day Average: 1687.17
  • 20Day Average: 1681.45
  • 50Day Average: 1666.06
  • 100Day Average: 1559.67
  • 150Day Average: 1493.85

ICICIGI Indicators & signals

Indicator MACD (12,26,9)

1684.99, 1674.59, 10.6
Indicator MACD is in positive zone

Indicator ADX (14)

7.29, 20.83, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Apr 2024 1700.60 1688.00 to 1723.95 0.28% 0.57 times
23 Tue Apr 2024 1695.80 1672.00 to 1705.00 0.58% 0.6 times
22 Mon Apr 2024 1686.00 1677.50 to 1705.90 -0.22% 0.51 times
19 Fri Apr 2024 1689.75 1674.60 to 1739.20 -1.19% 0.85 times
18 Thu Apr 2024 1710.10 1671.35 to 1747.00 3.73% 4.66 times
16 Tue Apr 2024 1648.65 1617.20 to 1693.70 1.13% 1.62 times
15 Mon Apr 2024 1630.30 1611.50 to 1658.00 -2.21% 0.36 times
12 Fri Apr 2024 1667.20 1655.55 to 1696.40 -1.16% 0.3 times
10 Wed Apr 2024 1686.85 1681.00 to 1720.00 -0.91% 0.14 times
09 Tue Apr 2024 1702.30 1678.05 to 1728.00 -0.49% 0.59 times
08 Mon Apr 2024 1710.70 1703.60 to 1728.00 -0.41% 0.36 times
05 Fri Apr 2024 1717.80 1647.00 to 1728.00 4.85% 1.03 times

Technical analysis forecast of ICICIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIGI ICICIGI at this time. Stock is rising and might rise more.

It appears as if ICICIGI ICICIGI gave a large move recently.

Stock of ICICIGI (ICICIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICIGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1704.1 as stoploss in an intra day sell trade for a target of 1679.68. However, stock will show a bullish move above 1704.1.

Tomorrow's movement Prediction of ICICIGI is strongly bullish. It has broken a strong resistance of 1656 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

Videos related to: NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIGI Historical charts - Share Icici Lombard Gic Limited

 

Back to top