AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 169.02 and 171.48
| Daily Target 1 | 167.09 |
| Daily Target 2 | 168.49 |
| Daily Target 3 | 169.55 |
| Daily Target 4 | 170.95 |
| Daily Target 5 | 172.01 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.89 (0.51%) | 169.52 | 168.15 - 170.61 | 0.8322 times | Wed 24 April 2024 | 169.02 (1.27%) | 166.54 | 166.21 - 169.30 | 0.7942 times | Tue 23 April 2024 | 166.90 (0.64%) | 165.35 | 164.92 - 167.05 | 0.8154 times | Mon 22 April 2024 | 165.84 (0.51%) | 165.52 | 164.77 - 167.26 | 0.792 times | Fri 19 April 2024 | 165.00 (-1.22%) | 166.21 | 164.08 - 166.40 | 1.1217 times | Thu 18 April 2024 | 167.04 (-0.57%) | 168.03 | 166.55 - 168.64 | 0.7098 times | Wed 17 April 2024 | 168.00 (-0.81%) | 169.61 | 168.00 - 170.65 | 0.8378 times | Tue 16 April 2024 | 169.38 (-1.92%) | 171.75 | 168.27 - 173.76 | 1.2133 times | Mon 15 April 2024 | 172.69 (-2.19%) | 175.36 | 172.50 - 176.63 | 1.2103 times | Fri 12 April 2024 | 176.55 (0.86%) | 174.26 | 174.21 - 178.36 | 1.6735 times | Thu 11 April 2024 | 175.04 (4.33%) | 168.34 | 168.16 - 175.46 | 1.499 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 167.33 and 173.17
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 166.24 |
| Weekly Target 3 | 168.42333333333 |
| Weekly Target 4 | 172.08 |
| Weekly Target 5 | 174.26 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.89 (2.96%) | 165.52 | 164.77 - 170.61 | 0.7083 times | Fri 19 April 2024 | 165.00 (-6.54%) | 175.36 | 164.08 - 176.63 | 1.1155 times | Fri 12 April 2024 | 176.55 (4.11%) | 169.03 | 167.11 - 178.36 | 1.162 times | Fri 05 April 2024 | 169.58 (-1.11%) | 171.19 | 168.23 - 171.92 | 0.8619 times | Thu 28 March 2024 | 171.48 (-0.46%) | 170.57 | 169.45 - 173.60 | 0.8567 times | Fri 22 March 2024 | 172.28 (-0.2%) | 175.57 | 170.06 - 178.67 | 1.3036 times | Fri 15 March 2024 | 172.62 (1.11%) | 172.94 | 170.29 - 174.38 | 1.3235 times | Fri 08 March 2024 | 170.73 (-4.97%) | 176.15 | 168.49 - 176.90 | 1.4178 times | Fri 01 March 2024 | 179.66 (-0.6%) | 181.27 | 177.38 - 182.57 | 0.758 times | Thu 29 February 2024 | 180.75 (0%) | 181.27 | 179.53 - 182.57 | 0.4928 times | Thu 29 February 2024 | 180.75 (-0.97%) | 182.24 | 179.53 - 183.92 | 1.0124 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 159.85 and 174.13
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 163.19 |
| Monthly Target 3 | 170.77666666667 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 185.06 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.89 (-0.93%) | 171.19 | 164.08 - 178.36 | 0.8717 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.1706 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 1.1722 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 1.003 times | Fri 29 December 2023 | 192.53 (1.36%) | 190.33 | 187.45 - 199.62 | 0.9032 times | Thu 30 November 2023 | 189.95 (11.23%) | 171.00 | 170.12 - 192.93 | 0.8971 times | Tue 31 October 2023 | 170.77 (-0.26%) | 171.22 | 165.67 - 182.34 | 0.9211 times | Fri 29 September 2023 | 171.21 (-8.87%) | 189.49 | 167.62 - 189.98 | 1.1301 times | Thu 31 August 2023 | 187.87 (-4.37%) | 196.24 | 171.96 - 196.73 | 1.1171 times | Mon 31 July 2023 | 196.45 (1.28%) | 193.78 | 186.60 - 198.23 | 0.8138 times | Fri 30 June 2023 | 193.97 (9.43%) | 177.70 | 176.93 - 194.48 | 1.1428 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 167 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.74 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 167.33 |
| 12 day DMA | 169.43 |
| 20 day DMA | 169.48 |
| 35 day DMA | 170.8 |
| 50 day DMA | 173.45 |
| 100 day DMA | 181.7 |
| 150 day DMA | 181.28 |
| 200 day DMA | 181.53 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 167.73 | 167.09 |
| 12 day EMA | 168.86 | 168.67 | 168.61 |
| 20 day EMA | 169.75 | 169.73 | 169.8 |
| 35 day EMA | 171.84 | 171.96 | 172.13 |
| 50 day EMA | 173.88 | 174.04 | 174.24 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.33 | 166.76 | 166.56 |
| 12 day SMA | 169.43 | 169.41 | 169.36 |
| 20 day SMA | 169.48 | 169.65 | 169.69 |
| 35 day SMA | 170.8 | 170.78 | 170.81 |
| 50 day SMA | 173.45 | 173.73 | 174.03 |
| 100 day SMA | 181.7 | 181.92 | 182.16 |
| 150 day SMA | 181.28 | 181.29 | 181.34 |
| 200 day SMA | 181.53 | 181.65 | 181.78 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
