SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 117463.78 and 126760.17
| Intraday Target 1 | 109716.78 |
| Intraday Target 2 | 115914.38 |
| Intraday Target 3 | 119013.17673333 |
| Intraday Target 4 | 125210.77 |
| Intraday Target 5 | 128309.57 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122111.97560 (7.61%) | 113297.29800 | 112815.57900 - 122111.97560 | 0.0055 times | Thu 19 February 2026 | 113474.86270 (1.85%) | 111302.17970 | 111263.35060 - 114606.01580 | 4.1054 times | Wed 18 February 2026 | 111409.75490 (5.84%) | 104921.09970 | 104758.51170 - 113281.20230 | 2.1415 times | Tue 17 February 2026 | 105266.42790 (-5.57%) | 110355.18230 | 104653.52500 - 110355.18230 | 0.1664 times | Fri 13 February 2026 | 111477.18520 (0%) | 108032.60650 | 108032.60650 - 114260.92830 | 0 times | Fri 13 February 2026 | 111477.18520 (3.24%) | 108032.60650 | 108032.60650 - 114260.92830 | 0 times | Thu 12 February 2026 | 107982.33930 (-10.63%) | 120725.24660 | 107774.20770 - 121071.45360 | 0.1692 times | Wed 11 February 2026 | 120832.81640 (1.92%) | 118560.14700 | 118425.40560 - 124915.84000 | 0.1637 times | Tue 10 February 2026 | 118561.85150 (-0.98%) | 119663.13800 | 116936.55840 - 120448.62400 | 1.018 times | Mon 09 February 2026 | 119729.59550 (5.13%) | 116969.22320 | 116374.18120 - 122305.72330 | 2.2302 times | Fri 06 February 2026 | 113889.11880 (13.99%) | 99840.63220 | 97642.09490 - 113889.11880 | 3.7171 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 113382.75 and 130841.2
| Weekly Target 1 | 98834.04 |
| Weekly Target 2 | 110473.01 |
| Weekly Target 3 | 116292.49206667 |
| Weekly Target 4 | 127931.46 |
| Weekly Target 5 | 133750.94 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122111.97560 (9.54%) | 110355.18230 | 104653.52500 - 122111.97560 | 0.6996 times | Fri 13 February 2026 | 111477.18520 (0%) | 108032.60650 | 108032.60650 - 114260.92830 | 0 times | Fri 13 February 2026 | 111477.18520 (-2.12%) | 116969.22320 | 107774.20770 - 124915.84000 | 0.3903 times | Fri 06 February 2026 | 113889.11880 (-7.37%) | 117723.72520 | 97642.09490 - 133300.73820 | 1.1428 times | Fri 30 January 2026 | 122950.84350 (-17.51%) | 151677.64380 | 118772.20260 - 172793.12870 | 1.1706 times | Fri 23 January 2026 | 149049.09230 (12.49%) | 138331.68460 | 133564.71200 - 149049.09230 | 1.0385 times | Fri 16 January 2026 | 132505.70440 (13.7%) | 118820.31990 | 118820.31990 - 136534.46770 | 1.1932 times | Fri 09 January 2026 | 116544.56840 (11.19%) | 106201.02150 | 106201.02150 - 119544.00320 | 1.6667 times | Fri 02 January 2026 | 104814.88630 (-8.15%) | 118785.52940 | 102085.67300 - 118785.52940 | 1.6579 times | Fri 26 December 2025 | 114111.69070 (15.15%) | 99524.85210 | 99524.85210 - 114111.69070 | 1.0406 times | Fri 19 December 2025 | 99101.88590 (8.41%) | 91493.19160 | 91486.12690 - 99522.83130 | 1.264 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 109877.04 and 145535.68
| Monthly Target 1 | 82026.29 |
| Monthly Target 2 | 102069.13 |
| Monthly Target 3 | 117684.93623333 |
| Monthly Target 4 | 137727.78 |
| Monthly Target 5 | 153343.58 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122111.97560 (-0.68%) | 117723.72520 | 97642.09490 - 133300.73820 | 0.8607 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 2.122 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.8384 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 1.6869 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 2.5722 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.9198 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times | Wed 30 April 2025 | 46486.76000 (-7.4%) | 50295.54000 | 41889.58000 - 50642.90000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 109877.04 and 185028.07
| Yearly Target 1 | 55698.03 |
| Yearly Target 2 | 88905 |
| Yearly Target 3 | 130849.0664 |
| Yearly Target 4 | 164056.04 |
| Yearly Target 5 | 206000.1 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122111.97560 (18.43%) | 104696.92620 | 97642.09490 - 172793.12870 | 2.8973 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 6.8164 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.2863 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116724.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Korean XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115983.22
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125177 and price is deviating by 20265 points
Upper Bollinger band is at 165706 and lower is at 84648, while middle bands are at 104913 and 145441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114841.11 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 112748.04 |
| 12 day DMA | 113010.5 |
| 20 day DMA | 125176.48 |
| 35 day DMA | 125664.58 |
| 50 day DMA | 117941.4 |
| 100 day DMA | 95855.96 |
| 150 day DMA | 81972.61 |
| 200 day DMA | 73312.83 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115215.94 | 111768.44 | 110915.36 |
| 12 day EMA | 116723.87 | 115744.56 | 116157.09 |
| 20 day EMA | 119186.34 | 118878.52 | 119447.08 |
| 35 day EMA | 117178.72 | 116888.28 | 117089.24 |
| 50 day EMA | 114859.77 | 114563.88 | 114608.31 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112748.04 | 110621.08 | 109522.58 |
| 12 day SMA | 113010.5 | 113744.65 | 114476.6 |
| 20 day SMA | 125176.48 | 126523.33 | 127927.26 |
| 35 day SMA | 125664.58 | 125121.75 | 124976.02 |
| 50 day SMA | 117941.4 | 117285.09 | 116723.58 |
| 100 day SMA | 95855.96 | 95284.43 | 94781.81 |
| 150 day SMA | 81972.61 | 81487.73 | 81057.5 |
| 200 day SMA | 73312.83 | 72933.25 | 72595.34 |


