ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 117463.78 and 126760.17

Intraday Target 1109716.78
Intraday Target 2115914.38
Intraday Target 3119013.17673333
Intraday Target 4125210.77
Intraday Target 5128309.57

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 20 February 2026 122111.97560 (7.61%) 113297.29800 112815.57900 - 122111.97560 0.0055 times
Thu 19 February 2026 113474.86270 (1.85%) 111302.17970 111263.35060 - 114606.01580 4.1054 times
Wed 18 February 2026 111409.75490 (5.84%) 104921.09970 104758.51170 - 113281.20230 2.1415 times
Tue 17 February 2026 105266.42790 (-5.57%) 110355.18230 104653.52500 - 110355.18230 0.1664 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (3.24%) 108032.60650 108032.60650 - 114260.92830 0 times
Thu 12 February 2026 107982.33930 (-10.63%) 120725.24660 107774.20770 - 121071.45360 0.1692 times
Wed 11 February 2026 120832.81640 (1.92%) 118560.14700 118425.40560 - 124915.84000 0.1637 times
Tue 10 February 2026 118561.85150 (-0.98%) 119663.13800 116936.55840 - 120448.62400 1.018 times
Mon 09 February 2026 119729.59550 (5.13%) 116969.22320 116374.18120 - 122305.72330 2.2302 times
Fri 06 February 2026 113889.11880 (13.99%) 99840.63220 97642.09490 - 113889.11880 3.7171 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 113382.75 and 130841.2

Weekly Target 198834.04
Weekly Target 2110473.01
Weekly Target 3116292.49206667
Weekly Target 4127931.46
Weekly Target 5133750.94

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.6996 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.3903 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.1428 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.1706 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 1.0385 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.1932 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.6667 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.6579 times
Fri 26 December 2025 114111.69070 (15.15%) 99524.85210 99524.85210 - 114111.69070 1.0406 times
Fri 19 December 2025 99101.88590 (8.41%) 91493.19160 91486.12690 - 99522.83130 1.264 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 109877.04 and 145535.68

Monthly Target 182026.29
Monthly Target 2102069.13
Monthly Target 3117684.93623333
Monthly Target 4137727.78
Monthly Target 5153343.58

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 20 February 2026 122111.97560 (-0.68%) 117723.72520 97642.09490 - 133300.73820 0.8607 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 2.122 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.8384 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.6869 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.5722 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.9198 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 109877.04 and 185028.07

Yearly Target 155698.03
Yearly Target 288905
Yearly Target 3130849.0664
Yearly Target 4164056.04
Yearly Target 5206000.1

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 20 February 2026 122111.97560 (18.43%) 104696.92620 97642.09490 - 172793.12870 2.8973 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 6.8164 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.2863 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116724.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115983.22

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125177 and price is deviating by 20265 points

Upper Bollinger band is at 165706 and lower is at 84648, while middle bands are at 104913 and 145441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114841.11 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 112748.04
12 day DMA 113010.5
20 day DMA 125176.48
35 day DMA 125664.58
50 day DMA 117941.4
100 day DMA 95855.96
150 day DMA 81972.61
200 day DMA 73312.83

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA115215.94111768.44110915.36
12 day EMA116723.87115744.56116157.09
20 day EMA119186.34118878.52119447.08
35 day EMA117178.72116888.28117089.24
50 day EMA114859.77114563.88114608.31

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA112748.04110621.08109522.58
12 day SMA113010.5113744.65114476.6
20 day SMA125176.48126523.33127927.26
35 day SMA125664.58125121.75124976.02
50 day SMA117941.4117285.09116723.58
100 day SMA95855.9695284.4394781.81
150 day SMA81972.6181487.7381057.5
200 day SMA73312.8372933.2572595.34

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top