KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWIDR are 11.77 and 11.84

Daily Target 111.72
Daily Target 211.76
Daily Target 311.7854
Daily Target 411.83
Daily Target 511.85

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 25 April 2024 11.80700 (0.26%) 11.77640 11.74210 - 11.80710 0 times
Wed 24 April 2024 11.77600 (0.14%) 11.76120 11.73400 - 11.80810 0 times
Tue 23 April 2024 11.75970 (-0.18%) 11.78430 11.74450 - 11.79470 0 times
Mon 22 April 2024 11.78040 (-0.13%) 11.79160 11.72550 - 11.79610 0 times
Fri 19 April 2024 11.79540 (0.33%) 11.74030 11.65210 - 11.80140 0 times
Thu 18 April 2024 11.75660 (-0.28%) 11.77850 11.73050 - 11.78530 0 times
Wed 17 April 2024 11.78940 (0.51%) 11.73410 11.69860 - 11.78940 0 times
Tue 16 April 2024 11.72960 (1.15%) 11.59690 11.50360 - 11.73270 0 times
Mon 15 April 2024 11.59600 (-0.71%) 11.67850 11.57470 - 11.67850 0 times
Fri 12 April 2024 11.67890 (-0.27%) 11.71410 11.62720 - 11.71410 0 times
Thu 11 April 2024 11.71070 (-0.16%) 11.72940 11.67470 - 11.72970 0 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWIDR are 11.77 and 11.85

Weekly Target 111.7
Weekly Target 211.75
Weekly Target 311.7802
Weekly Target 411.83
Weekly Target 511.86

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 25 April 2024 11.80700 (0.1%) 11.79160 11.72550 - 11.80810 0 times
Fri 19 April 2024 11.79540 (1%) 11.67850 11.50360 - 11.80140 0 times
Fri 12 April 2024 11.67890 (-0.78%) 11.75780 11.62720 - 11.76970 0 times
Mon 01 April 2024 11.77060 (-0.03%) 11.79340 11.75900 - 11.81570 0 times
Thu 28 March 2024 11.77450 (0.14%) 11.75880 11.73990 - 11.82330 0 times
Fri 22 March 2024 11.75860 (0.03%) 11.75340 11.71850 - 11.85880 0 times
Fri 15 March 2024 11.75540 (-0.35%) 11.80010 11.71280 - 11.89000 0 times
Fri 08 March 2024 11.79720 (0.06%) 11.79010 11.74960 - 11.85400 0 times
Fri 01 March 2024 11.79000 (0.14%) 11.78380 11.74490 - 11.81040 0 times
Thu 29 February 2024 11.77310 (0%) 11.78380 11.74490 - 11.81040 0 times
Thu 29 February 2024 11.77310 (0.3%) 11.71700 11.71370 - 11.81040 0 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWIDR are 11.66 and 11.97

Monthly Target 111.4
Monthly Target 211.6
Monthly Target 311.708766666667
Monthly Target 411.91
Monthly Target 512.02

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 25 April 2024 11.80700 (0.28%) 11.79340 11.50360 - 11.81570 0 times
Thu 28 March 2024 11.77450 (0.01%) 11.78380 11.71280 - 11.89000 0 times
Thu 29 February 2024 11.77310 (-0.41%) 11.89580 11.66120 - 11.89700 0 times
Wed 31 January 2024 11.82180 (-0.52%) 158.56130 11.59040 - 6711.71340 0 times
Fri 29 December 2023 11.88380 (-0.72%) 11.96600 11.70480 - 12.07800 0 times
Thu 30 November 2023 11.97020 (1.84%) 11.76230 11.69390 - 12.07800 0 times
Tue 31 October 2023 11.75390 (2.63%) 11.45070 11.41700 - 11.84270 0 times
Fri 29 September 2023 11.45270 (-0.3%) 11.51350 11.42460 - 11.64430 0 times
Thu 31 August 2023 11.48720 (-2.81%) 11.85760 11.40540 - 11.87700 0 times
Mon 31 July 2023 11.81990 (3.45%) 11.42680 11.42610 - 11.91170 0 times
Fri 30 June 2023 11.42580 (0.75%) 11.35320 11.28570 - 11.77130 0 times

 monthly chart KoreanWon

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 April 2024

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreanWon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.

KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWIDR

DMA (daily moving average) of Korean Won KRWIDR

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.74
20 day DMA 11.76
35 day DMA 11.78
50 day DMA 11.77
100 day DMA 11.8
150 day DMA 11.79
200 day DMA 11.74

EMA (exponential moving average) of Korean Won KRWIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.7711.77
12 day EMA11.7611.7511.75
20 day EMA11.7611.7511.75
35 day EMA11.7611.7611.76
50 day EMA11.7711.7711.77

SMA (simple moving average) of Korean Won KRWIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.7711.78
12 day SMA11.7411.7411.74
20 day SMA11.7611.7611.76
35 day SMA11.7811.7811.78
50 day SMA11.7711.7711.77
100 day SMA11.811.811.81
150 day SMA11.7911.7911.79
200 day SMA11.7411.7411.74

Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top