Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IGT International Game Technology NYSE Stock exchange
Stock IGT - Share International Game Technology trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation
Weekly charts share IGT International Game Technology NYSE Stock exchange
Stock IGT - Share International Game Technology trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation
- Weekly Support: 15.94
- Weekly Resistance: 17.4
- 4 Week Moving Average is 15.41
- 12 Week Moving Average is 15.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IGT
- IGT Experts view
- Tomorrow's Movement IGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Jul 2025 | 3.49% | 15.77 | 16.29 | 17.04 | 15.58 | 0.659 times |
| Fri 27 Jun 2025 | 5% | 14.98 | 15.74 | 15.77 | 14.80 | 1.454 times |
| Fri 20 Jun 2025 | 2.67% | 14.72 | 14.99 | 15.43 | 14.72 | 0.559 times |
| Fri 13 Jun 2025 | 0.07% | 14.68 | 14.60 | 15.26 | 14.56 | 0.81 times |
| Fri 06 Jun 2025 | -0.82% | 14.65 | 14.59 | 14.81 | 14.27 | 1.228 times |
| Fri 30 May 2025 | -3.79% | 15.55 | 14.71 | 15.78 | 14.67 | 0.613 times |
| Fri 23 May 2025 | -9.53% | 17.15 | 15.29 | 17.36 | 14.90 | 0.845 times |
| Fri 16 May 2025 | -1.86% | 17.87 | 16.90 | 18.00 | 15.17 | 2.921 times |
| Fri 09 May 2025 | 3.49% | 16.47 | 17.22 | 17.47 | 16.38 | 1.376 times |
| Fri 02 May 2025 | 1.65% | 16.34 | 16.64 | 16.76 | 16.08 | 1.717 times |
Volume is in comparison with previous volume
Weekly charts share IGT International Game Technology NYSE Stock exchange
These are Weekly charts share IGT International Game Technology NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IGT International Game Technology NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
