Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share IGT International Game Technology NYSE Stock exchange
Stock IGT - Share International Game Technology trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation
Monthly charts share IGT International Game Technology NYSE Stock exchange
Stock IGT - Share International Game Technology trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation
- Monthly Support: 15.98
- Monthly Resistance: 17.36
- 3 Month Moving Average is 15.6
- 12 Month Moving Average is 17.93
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IGT
- IGT Experts view
- Tomorrow's Movement IGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Jul 2025 | 3.04% | 15.75 | 16.29 | 17.04 | 15.66 | 0.105 times |
| Mon 30 Jun 2025 | 7.48% | 14.65 | 15.81 | 15.88 | 14.27 | 0.694 times |
| Fri 30 May 2025 | -10.3% | 16.46 | 14.71 | 18.00 | 14.67 | 1.723 times |
| Wed 30 Apr 2025 | 0.86% | 16.00 | 16.40 | 16.67 | 13.81 | 1.168 times |
| Mon 31 Mar 2025 | -8.29% | 17.70 | 16.26 | 18.13 | 15.78 | 0.843 times |
| Fri 28 Feb 2025 | 4.17% | 16.70 | 17.73 | 18.51 | 16.42 | 0.983 times |
| Fri 31 Jan 2025 | -3.62% | 17.72 | 17.02 | 17.96 | 16.84 | 1.8 times |
| Tue 31 Dec 2024 | -8.12% | 20.10 | 17.66 | 20.13 | 16.83 | 0.8 times |
| Tue 26 Nov 2024 | -5.41% | 20.52 | 19.22 | 21.49 | 18.56 | 0.902 times |
| Thu 31 Oct 2024 | -4.6% | 21.23 | 20.32 | 21.41 | 20.00 | 1.691 times |
Volume is in comparison with prev months total volume
Monthly charts share IGT International Game Technology NYSE Stock exchange
These are Monthly charts share IGT International Game Technology NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share IGT International Game Technology NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
