NYSE International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values NYSE

Stock IGT - Share International Game Technology trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 15.98
Daily Resistance: 17.36
5 Day DMA Moving Average is 15.78
20 Day DMA Moving Average is 15.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Jul 2025	3.04%	15.75	16.29	17.04	15.66	3.54 times
Mon 30 Jun 2025	0.44%	15.77	15.81	15.88	15.58	1.29 times
Fri 27 Jun 2025	1.42%	15.54	15.74	15.77	15.49	2.26 times
Thu 26 Jun 2025	-0.06%	15.59	15.52	15.65	15.46	1.32 times
Wed 25 Jun 2025	-0.7%	15.69	15.53	15.72	15.42	1.18 times
Tue 24 Jun 2025	2.83%	15.43	15.64	15.65	15.34	1.26 times
Mon 23 Jun 2025	1.47%	14.98	15.21	15.22	14.80	1.31 times
Fri 20 Jun 2025	-0.13%	15.02	14.99	15.13	14.81	1.63 times
Wed 18 Jun 2025	-1.44%	15.20	15.01	15.23	14.98	1.2 times
Tue 17 Jun 2025	4.32%	14.72	15.23	15.43	14.72	2.21 times

Volume is calculated using 10 day average volume

NYSE International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values NYSE

Below are charts of NYSE International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values NYSE

International Game Technology IGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day International Game Technology IGT ADX is: 42, 36, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for International Game Technology IGT are:

ADX	+DY	-DY
41.7	35.4	14.6
5.9	22	19.5
0	21.4	21.4
5.3	20.9	23.3
4.8	22.2	24.4
9.1	21.7	26.1
30	15.2	28.3
33.3	15.2	30.4
27.3	17	29.8
25	18.4	30.6

ADX charts for International Game Technology are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

International Game Technology IGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Game Technology is 15.13

50 day MA of International Game Technology is 15.78

100 day MA of International Game Technology is 16.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of International Game Technology IGT is uptrend

Historical Moving averages values of International Game Technology IGT are:

Price	20 day	50 day	100 day
16.29	15.13	15.78	16.29
15.81	15.05	15.77	16.29
15.74	15	15.77	16.3
15.52	14.99	15.77	16.31
15.53	15	15.78	16.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

International Game Technology IGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Game Technology IGT is: 672460 M

Current day volume is 5.295 times compared to averaged volume International Game Technology has

Historical price to volume measure of International Game Technology is:

Price	Percent Change	Percent change within day	Volume change
16.29	3.04%	3.43%	5.295 times
15.81	0.44%	0.25%	1.938 times
15.74	1.42%	1.29%	3.379 times
15.52	-0.06%	-0.45%	1.974 times
15.53	-0.7%	-1.02%	1.775 times
15.64	2.83%	1.36%	1.884 times
15.21	1.47%	1.54%	1.967 times
14.99	-0.13%	-0.2%	2.437 times
15.01	-1.44%	-1.25%	1.802 times
15.23	4.32%	3.46%	3.311 times

Price to volume Charts of International Game Technology IGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

International Game Technology IGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for International Game Technology IGT is: 15.13 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for International Game Technology IGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.29	15.13	0.49	16.11	14.15
15.81	15.05	0.42	15.88	14.22
15.74	15	0.38	15.75	14.25
15.52	14.99	0.35	15.7	14.28
15.53	15	0.37	15.74	14.26

Bollinger Bands charts for International Game Technology IGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

International Game Technology IGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for International Game Technology IGT

14 day International Game Technology IGT RSI is: 49.05

According to RSI indicator, Buying is dominating the stock of International Game Technology IGT

Historical values of RSI indicator for International Game Technology are as follows in descending order:

49.05 47.53 48.89 49.25 47.46 46.27 45.16 45.47 43.75 43.08 40.37 41.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

International Game Technology IGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Game Technology IGT

12,26,9 day International Game Technology IGT MACD is: 15.53, 15.46, 0.069999999999999

According to MACD indicator, Prices of International Game Technology IGT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Game Technology IGT are:

15.53, 15.46, 0.069999999999999
15.39, 15.39, 0
15.31, 15.36, -0.049999999999999
15.23, 15.33, -0.1
15.18, 15.31, -0.13
15.12, 15.29, -0.17
15.03, 15.26, -0.23
15, 15.26, -0.26
15, 15.28, -0.28
15, 15.3, -0.3

MACD charts of International Game Technology IGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

International Game Technology IGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Game Technology IGT CCI is: 193

According to CCI indicator, International Game Technology IGT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in International Game Technology

Historical CCI values of International Game Technology IGT are:

193 83 66 42 44 42 -48 -67 -48 -38

CCI charts of International Game Technology IGT are below. Second charts towards left.

International Game Technology IGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day International Game Technology IGT Stochastics is: 88

According to Stochastics indicator, Selling is coming in International Game Technology

International Game Technology IGT is closing near its highest highs

Historical Stochastics values of International Game Technology IGT are:

88 88 88 88 88 88 88 88 88 88

International Game Technology IGT Stochastics charts are below. Third charts to the left, at the bottom