ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IGT Historical charts - International Game Technology

Historical charts for Stock IGT - Share International Game Technology trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 15.78
  • 12Day Average: 15.39
  • 20Day Average: 15.13
  • 50Day Average: 15.78
  • 100Day Average: 16.29
  • 150Day Average: 16.82

IGT Indicators & signals

Indicator MACD (12,26,9)

15.53, 15.46, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 35.42, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Jul 2025 16.29 15.66 to 17.04 3.04% 2.28 times
30 Mon Jun 2025 15.81 15.58 to 15.88 0.44% 0.84 times
27 Fri Jun 2025 15.74 15.49 to 15.77 1.42% 1.46 times
26 Thu Jun 2025 15.52 15.46 to 15.65 -0.06% 0.85 times
25 Wed Jun 2025 15.53 15.42 to 15.72 -0.7% 0.76 times
24 Tue Jun 2025 15.64 15.34 to 15.65 2.83% 0.81 times
23 Mon Jun 2025 15.21 14.80 to 15.22 1.47% 0.85 times
20 Fri Jun 2025 14.99 14.81 to 15.13 -0.13% 1.05 times
18 Wed Jun 2025 15.01 14.98 to 15.23 -1.44% 0.78 times
17 Tue Jun 2025 15.23 14.72 to 15.43 4.32% 1.43 times
13 Fri Jun 2025 14.60 14.56 to 15.02 -3.12% 1.18 times
12 Thu Jun 2025 15.07 14.84 to 15.19 0.2% 0.88 times

Technical analysis forecast of IGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGT IGT at this time. Stock is rising and might rise more.

It appears as if IGT IGT gave a large move recently.

Stock of IGT (IGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGT stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.45 as target. However if you take a buy trade in IGT, then use 15.9 as stoploss and 16.5 as target.

Tomorrow's movement Prediction of IGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IGT Historical charts - Share International Game Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IGT Historical charts - Share International Game Technology

 

Back to top