InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong intraday Stock price targets for InternationalGame are 17.13 and 17.64

Intraday Target 117.03
Intraday Target 217.22
Intraday Target 317.536666666667
Intraday Target 417.73
Intraday Target 518.05

Daily price and volume International Game

Date Closing Open Range Volume
Thu 02 January 2025 17.42 (-1.36%) 17.72 17.34 - 17.85 0.8156 times
Tue 31 December 2024 17.66 (1.55%) 17.40 17.40 - 17.68 0.7085 times
Mon 30 December 2024 17.39 (1.81%) 16.98 16.83 - 17.40 0.9695 times
Fri 27 December 2024 17.08 (-1.21%) 17.07 16.84 - 17.25 0.7566 times
Thu 26 December 2024 17.29 (0.99%) 17.00 16.95 - 17.40 0.5497 times
Tue 24 December 2024 17.12 (0.18%) 17.05 16.92 - 17.13 0.8433 times
Mon 23 December 2024 17.09 (-0.75%) 17.13 16.95 - 17.40 0.8793 times
Fri 20 December 2024 17.22 (0.88%) 16.96 16.96 - 17.43 2.2209 times
Thu 19 December 2024 17.07 (-0.64%) 17.10 16.97 - 17.39 1.2894 times
Wed 18 December 2024 17.18 (-4.02%) 17.95 17.11 - 18.21 0.9672 times
Tue 17 December 2024 17.90 (-0.33%) 17.86 17.81 - 18.04 1.3639 times

 Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 17.13 and 18.15

Weekly Target 116.35
Weekly Target 216.88
Weekly Target 317.366666666667
Weekly Target 417.9
Weekly Target 518.39

Weekly price and volumes for International Game

Date Closing Open Range Volume
Thu 02 January 2025 17.42 (1.99%) 16.98 16.83 - 17.85 0.7448 times
Fri 27 December 2024 17.08 (-0.81%) 17.13 16.84 - 17.40 0.9047 times
Fri 20 December 2024 17.22 (-7.91%) 18.56 16.96 - 18.69 1.9628 times
Fri 13 December 2024 18.70 (-5.41%) 19.87 18.70 - 19.94 1.0068 times
Thu 05 December 2024 19.77 (2.86%) 20.10 19.74 - 20.13 0.0285 times
Tue 26 November 2024 19.22 (0%) 19.05 18.90 - 19.43 0.3188 times
Tue 26 November 2024 19.22 (-0.1%) 19.46 18.90 - 19.62 0.5782 times
Fri 22 November 2024 19.24 (-1.38%) 19.50 18.56 - 19.54 1.738 times
Fri 15 November 2024 19.51 (-7.49%) 21.23 19.16 - 21.49 1.7584 times
Fri 08 November 2024 21.09 (2.63%) 20.45 20.17 - 21.47 0.959 times
Fri 01 November 2024 20.55 (-2.19%) 21.10 20.29 - 21.41 1.2145 times

 weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 17.13 and 17.64

Monthly Target 117.03
Monthly Target 217.22
Monthly Target 317.536666666667
Monthly Target 417.73
Monthly Target 518.05

Monthly price and volumes International Game

Date Closing Open Range Volume
Thu 02 January 2025 17.42 (-1.36%) 17.72 17.34 - 17.85 0.0445 times
Tue 31 December 2024 17.66 (-8.12%) 20.10 16.83 - 20.13 0.8047 times
Tue 26 November 2024 19.22 (-5.41%) 20.52 18.56 - 21.49 1.0062 times
Thu 31 October 2024 20.32 (-4.6%) 21.23 20.00 - 21.41 1.0536 times
Mon 30 September 2024 21.30 (-4.87%) 22.02 21.11 - 22.52 0.6882 times
Fri 30 August 2024 22.39 (-4.6%) 23.45 20.50 - 23.46 0.9697 times
Wed 31 July 2024 23.47 (14.71%) 20.57 19.80 - 24.13 1.7004 times
Fri 28 June 2024 20.46 (3.65%) 19.91 19.61 - 22.19 1.2975 times
Fri 31 May 2024 19.74 (0%) 19.73 18.90 - 22.22 1.1373 times
Tue 30 April 2024 19.74 (-12.62%) 22.50 19.54 - 22.64 1.2979 times
Thu 28 March 2024 22.59 (-16.86%) 26.47 19.96 - 27.07 1.9568 times

 monthly chart InternationalGame

Indicator Analysis of InternationalGame

Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Game IGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Game IGT is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Tomorrow's movement Prediction of International Game IGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.24

Munafa value: 30 as on Thu 02 January 2025

Munafa value: 30 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGame (IGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalGame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalGame in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGame in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalGame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and InternationalGame IGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.

InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.37
20 day DMA 18.15
35 day DMA 18.88
50 day DMA 19.42
100 day DMA 20.44
150 day DMA 20.59
200 day DMA 20.59

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4117.28
12 day EMA17.6117.6417.64
20 day EMA1818.0618.1
35 day EMA18.6518.7218.78
50 day EMA19.319.3819.45

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3117.19
12 day SMA17.3717.4717.57
20 day SMA18.1518.2418.31
35 day SMA18.8818.9919.07
50 day SMA19.4219.4919.54
100 day SMA20.4420.4820.52
150 day SMA20.5920.620.61
200 day SMA20.5920.620.62

Videos related to: InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top