InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets IGT
- IGT Experts view
- Tomorrow's Movement IGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalGame
Strong intraday Stock price targets for InternationalGame are 17.13 and 17.64
Intraday Target 1 | 17.03 |
Intraday Target 2 | 17.22 |
Intraday Target 3 | 17.536666666667 |
Intraday Target 4 | 17.73 |
Intraday Target 5 | 18.05 |
Daily price and volume International Game
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.42 (-1.36%) | 17.72 | 17.34 - 17.85 | 0.8156 times | Tue 31 December 2024 | 17.66 (1.55%) | 17.40 | 17.40 - 17.68 | 0.7085 times | Mon 30 December 2024 | 17.39 (1.81%) | 16.98 | 16.83 - 17.40 | 0.9695 times | Fri 27 December 2024 | 17.08 (-1.21%) | 17.07 | 16.84 - 17.25 | 0.7566 times | Thu 26 December 2024 | 17.29 (0.99%) | 17.00 | 16.95 - 17.40 | 0.5497 times | Tue 24 December 2024 | 17.12 (0.18%) | 17.05 | 16.92 - 17.13 | 0.8433 times | Mon 23 December 2024 | 17.09 (-0.75%) | 17.13 | 16.95 - 17.40 | 0.8793 times | Fri 20 December 2024 | 17.22 (0.88%) | 16.96 | 16.96 - 17.43 | 2.2209 times | Thu 19 December 2024 | 17.07 (-0.64%) | 17.10 | 16.97 - 17.39 | 1.2894 times | Wed 18 December 2024 | 17.18 (-4.02%) | 17.95 | 17.11 - 18.21 | 0.9672 times | Tue 17 December 2024 | 17.90 (-0.33%) | 17.86 | 17.81 - 18.04 | 1.3639 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 17.13 and 18.15
Weekly Target 1 | 16.35 |
Weekly Target 2 | 16.88 |
Weekly Target 3 | 17.366666666667 |
Weekly Target 4 | 17.9 |
Weekly Target 5 | 18.39 |
Weekly price and volumes for International Game
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.42 (1.99%) | 16.98 | 16.83 - 17.85 | 0.7448 times | Fri 27 December 2024 | 17.08 (-0.81%) | 17.13 | 16.84 - 17.40 | 0.9047 times | Fri 20 December 2024 | 17.22 (-7.91%) | 18.56 | 16.96 - 18.69 | 1.9628 times | Fri 13 December 2024 | 18.70 (-5.41%) | 19.87 | 18.70 - 19.94 | 1.0068 times | Thu 05 December 2024 | 19.77 (2.86%) | 20.10 | 19.74 - 20.13 | 0.0285 times | Tue 26 November 2024 | 19.22 (0%) | 19.05 | 18.90 - 19.43 | 0.3188 times | Tue 26 November 2024 | 19.22 (-0.1%) | 19.46 | 18.90 - 19.62 | 0.5782 times | Fri 22 November 2024 | 19.24 (-1.38%) | 19.50 | 18.56 - 19.54 | 1.738 times | Fri 15 November 2024 | 19.51 (-7.49%) | 21.23 | 19.16 - 21.49 | 1.7584 times | Fri 08 November 2024 | 21.09 (2.63%) | 20.45 | 20.17 - 21.47 | 0.959 times | Fri 01 November 2024 | 20.55 (-2.19%) | 21.10 | 20.29 - 21.41 | 1.2145 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 17.13 and 17.64
Monthly Target 1 | 17.03 |
Monthly Target 2 | 17.22 |
Monthly Target 3 | 17.536666666667 |
Monthly Target 4 | 17.73 |
Monthly Target 5 | 18.05 |
Monthly price and volumes International Game
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.42 (-1.36%) | 17.72 | 17.34 - 17.85 | 0.0445 times | Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.8047 times | Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 1.0062 times | Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 1.0536 times | Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.6882 times | Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.9697 times | Wed 31 July 2024 | 23.47 (14.71%) | 20.57 | 19.80 - 24.13 | 1.7004 times | Fri 28 June 2024 | 20.46 (3.65%) | 19.91 | 19.61 - 22.19 | 1.2975 times | Fri 31 May 2024 | 19.74 (0%) | 19.73 | 18.90 - 22.22 | 1.1373 times | Tue 30 April 2024 | 19.74 (-12.62%) | 22.50 | 19.54 - 22.64 | 1.2979 times | Thu 28 March 2024 | 22.59 (-16.86%) | 26.47 | 19.96 - 27.07 | 1.9568 times |
Indicator Analysis of InternationalGame
Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Game IGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Game IGT is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Tomorrow's movement Prediction of International Game IGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.24
Munafa value: 30 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalGame (IGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalGame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalGame in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalGame in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalGame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and InternationalGame IGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.
InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
DMA period | DMA value |
5 day DMA | 17.37 |
12 day DMA | 17.37 |
20 day DMA | 18.15 |
35 day DMA | 18.88 |
50 day DMA | 19.42 |
100 day DMA | 20.44 |
150 day DMA | 20.59 |
200 day DMA | 20.59 |
EMA (exponential moving average) of International Game IGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.41 | 17.41 | 17.28 |
12 day EMA | 17.61 | 17.64 | 17.64 |
20 day EMA | 18 | 18.06 | 18.1 |
35 day EMA | 18.65 | 18.72 | 18.78 |
50 day EMA | 19.3 | 19.38 | 19.45 |
SMA (simple moving average) of International Game IGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.37 | 17.31 | 17.19 |
12 day SMA | 17.37 | 17.47 | 17.57 |
20 day SMA | 18.15 | 18.24 | 18.31 |
35 day SMA | 18.88 | 18.99 | 19.07 |
50 day SMA | 19.42 | 19.49 | 19.54 |
100 day SMA | 20.44 | 20.48 | 20.52 |
150 day SMA | 20.59 | 20.6 | 20.61 |
200 day SMA | 20.59 | 20.6 | 20.62 |