XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets XIN
- XIN Experts view
- Tomorrow's Movement XIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XinyuanReal
Strong Daily Stock price targets for XinyuanReal XIN are 3.3 and 3.44
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.47 |
Daily price and volume Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.34 (3.73%) | 3.25 | 3.25 - 3.39 | 0.6104 times | Thu 21 November 2024 | 3.22 (-8.26%) | 3.51 | 3.22 - 3.57 | 1.4217 times | Wed 20 November 2024 | 3.51 (-1.13%) | 3.63 | 3.47 - 3.63 | 0.9558 times | Tue 19 November 2024 | 3.55 (-0.28%) | 3.48 | 3.48 - 3.76 | 1.0763 times | Mon 18 November 2024 | 3.56 (-3.52%) | 3.77 | 3.56 - 3.77 | 1.012 times | Fri 15 November 2024 | 3.69 (0%) | 3.78 | 3.69 - 3.79 | 0.3052 times | Thu 14 November 2024 | 3.69 (-1.34%) | 3.81 | 3.69 - 3.83 | 0.5622 times | Wed 13 November 2024 | 3.74 (-1.84%) | 3.79 | 3.72 - 3.88 | 0.7631 times | Tue 12 November 2024 | 3.81 (-0.52%) | 3.89 | 3.75 - 3.90 | 1.6787 times | Mon 11 November 2024 | 3.83 (-0.52%) | 4.12 | 3.80 - 4.12 | 1.6145 times | Fri 08 November 2024 | 3.85 (-2.78%) | 3.96 | 3.85 - 4.07 | 1.1165 times |
Weekly price and charts XinyuanReal
Strong weekly Stock price targets for XinyuanReal XIN are 3.01 and 3.56
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.34 (-9.49%) | 3.77 | 3.22 - 3.77 | 0.0766 times | Fri 15 November 2024 | 3.69 (-4.16%) | 4.12 | 3.69 - 4.12 | 0.0743 times | Fri 08 November 2024 | 3.85 (-0.26%) | 3.85 | 3.80 - 4.18 | 0.1451 times | Fri 01 November 2024 | 3.86 (2.93%) | 3.77 | 3.69 - 3.96 | 0.0885 times | Fri 25 October 2024 | 3.75 (0%) | 3.75 | 3.41 - 4.16 | 0.1994 times | Fri 18 October 2024 | 3.75 (-13.59%) | 4.50 | 3.60 - 4.50 | 0.5917 times | Fri 11 October 2024 | 4.34 (4.08%) | 4.52 | 3.61 - 4.76 | 0.8697 times | Fri 04 October 2024 | 4.17 (3.99%) | 4.54 | 4.11 - 7.05 | 7.1302 times | Fri 27 September 2024 | 4.01 (50.75%) | 2.60 | 2.60 - 4.65 | 0.7368 times | Fri 20 September 2024 | 2.66 (-5%) | 2.75 | 2.48 - 2.82 | 0.0877 times | Fri 13 September 2024 | 2.80 (1.45%) | 2.80 | 2.70 - 2.85 | 0.0293 times |
Monthly price and charts XinyuanReal
Strong monthly Stock price targets for XinyuanReal XIN are 2.8 and 3.76
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.34 (-13.92%) | 3.89 | 3.22 - 4.18 | 0.252 times | Thu 31 October 2024 | 3.88 (-11.21%) | 4.55 | 3.41 - 7.05 | 7.0779 times | Mon 30 September 2024 | 4.37 (57.19%) | 2.80 | 2.48 - 4.84 | 0.9815 times | Fri 30 August 2024 | 2.78 (-7.02%) | 2.96 | 2.66 - 3.01 | 0.1172 times | Wed 31 July 2024 | 2.99 (11.99%) | 2.71 | 2.60 - 3.17 | 0.079 times | Fri 28 June 2024 | 2.67 (-13.59%) | 3.07 | 2.47 - 3.16 | 0.1782 times | Fri 31 May 2024 | 3.09 (12.77%) | 2.60 | 2.38 - 4.26 | 1.1096 times | Tue 30 April 2024 | 2.74 (1.48%) | 2.69 | 2.52 - 2.80 | 0.0577 times | Thu 28 March 2024 | 2.70 (-1.1%) | 2.65 | 2.35 - 2.80 | 0.0607 times | Thu 29 February 2024 | 2.73 (-4.21%) | 2.81 | 2.33 - 2.85 | 0.0862 times | Wed 31 January 2024 | 2.85 (4.78%) | 2.68 | 1.92 - 2.89 | 0.169 times |
Indicator Analysis of XinyuanReal
Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xinyuan Real XIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xinyuan Real XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xinyuan Real XIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.48
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XinyuanReal in short term and the sell signal is strong.
XinyuanReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XinyuanReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XinyuanReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and XinyuanReal XIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.
XinyuanReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.47 | 3.6 |
| 12 day EMA | 3.59 | 3.63 | 3.7 |
| 20 day EMA | 3.67 | 3.7 | 3.75 |
| 35 day EMA | 3.71 | 3.73 | 3.76 |
| 50 day EMA | 3.7 | 3.71 | 3.73 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.51 | 3.6 |
| 12 day SMA | 3.65 | 3.69 | 3.76 |
| 20 day SMA | 3.76 | 3.78 | 3.79 |
| 35 day SMA | 3.84 | 3.87 | 3.94 |
| 50 day SMA | 3.82 | 3.81 | 3.8 |
| 100 day SMA | 3.35 | 3.34 | 3.34 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.07 | 3.06 | 3.06 |
Videos related to: XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
