XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets XIN
- XIN Experts view
- Tomorrow's Movement XIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XinyuanReal
Strong intraday Stock price targets for XinyuanReal are 2.71 and 2.89
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.78 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.96 |
Daily price and volume Xinyuan Real
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 2.80 (-0.36%) | 2.80 | 2.68 - 2.86 | 0.3104 times |
| Mon 03 March 2025 | 2.81 (-2.43%) | 2.98 | 2.77 - 2.98 | 0.1224 times |
| Fri 28 February 2025 | 2.88 (-6.49%) | 2.91 | 2.85 - 3.08 | 0.6687 times |
| Thu 27 February 2025 | 3.08 (-0.32%) | 3.08 | 2.99 - 3.15 | 1.8776 times |
| Wed 26 February 2025 | 3.09 (8.42%) | 2.90 | 2.80 - 3.24 | 2.6985 times |
| Tue 25 February 2025 | 2.85 (-1.72%) | 2.87 | 2.74 - 2.90 | 0.8507 times |
| Mon 24 February 2025 | 2.90 (-4.61%) | 3.06 | 2.78 - 3.06 | 0.7701 times |
| Fri 21 February 2025 | 3.04 (6.67%) | 2.87 | 2.87 - 3.09 | 2.4537 times |
| Thu 20 February 2025 | 2.85 (-0.7%) | 2.72 | 2.72 - 2.90 | 0.1552 times |
| Wed 19 February 2025 | 2.87 (0%) | 2.89 | 2.80 - 2.89 | 0.0925 times |
| Wed 19 February 2025 | 2.87 (2.5%) | 2.89 | 2.80 - 2.89 | 0.0925 times |
Weekly price and charts XinyuanReal
Strong weekly Stock price targets for XinyuanReal XIN are 2.59 and 2.89
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Xinyuan Real
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 2.80 (-2.78%) | 2.98 | 2.68 - 2.98 | 0.2129 times |
| Fri 28 February 2025 | 2.88 (-5.26%) | 3.06 | 2.74 - 3.24 | 3.3764 times |
| Fri 21 February 2025 | 3.04 (5.92%) | 2.89 | 2.72 - 3.09 | 1.3285 times |
| Wed 19 February 2025 | 2.87 (0%) | 2.85 | 2.80 - 2.90 | 0.0749 times |
| Fri 14 February 2025 | 2.87 (7.09%) | 2.73 | 2.61 - 3.00 | 0.8779 times |
| Fri 07 February 2025 | 2.68 (-1.47%) | 2.65 | 2.58 - 2.73 | 0.4962 times |
| Fri 31 January 2025 | 2.72 (-4.23%) | 2.84 | 2.60 - 2.89 | 1.2111 times |
| Fri 24 January 2025 | 2.84 (0.71%) | 2.91 | 2.74 - 2.95 | 1.261 times |
| Fri 17 January 2025 | 2.82 (0%) | 2.72 | 2.72 - 2.97 | 0.2672 times |
| Fri 17 January 2025 | 2.82 (0.36%) | 2.62 | 2.53 - 2.97 | 0.894 times |
| Mon 13 January 2025 | 2.81 (8.08%) | 2.62 | 2.60 - 2.81 | 0.1204 times |
Monthly price and charts XinyuanReal
Strong monthly Stock price targets for XinyuanReal XIN are 2.59 and 2.89
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Xinyuan Real
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 2.80 (-2.78%) | 2.98 | 2.68 - 2.98 | 0.0143 times |
| Fri 28 February 2025 | 2.88 (5.88%) | 2.65 | 2.58 - 3.24 | 0.4129 times |
| Fri 31 January 2025 | 2.72 (3.03%) | 2.62 | 2.42 - 3.01 | 0.3521 times |
| Tue 31 December 2024 | 2.64 (-17.76%) | 3.13 | 2.24 - 3.88 | 0.6471 times |
| Tue 26 November 2024 | 3.21 (-17.27%) | 3.89 | 3.13 - 4.18 | 0.2838 times |
| Thu 31 October 2024 | 3.88 (-11.21%) | 4.55 | 3.41 - 7.05 | 6.9572 times |
| Mon 30 September 2024 | 4.37 (57.19%) | 2.80 | 2.48 - 4.84 | 0.9648 times |
| Fri 30 August 2024 | 2.78 (-7.02%) | 2.96 | 2.66 - 3.01 | 0.1152 times |
| Wed 31 July 2024 | 2.99 (11.99%) | 2.71 | 2.60 - 3.17 | 0.0777 times |
| Fri 28 June 2024 | 2.67 (-13.59%) | 3.07 | 2.47 - 3.16 | 0.1751 times |
| Fri 31 May 2024 | 3.09 (12.77%) | 2.60 | 2.38 - 4.26 | 1.0907 times |
Yearly price and charts XinyuanReal
Strong yearly Stock price targets for XinyuanReal XIN are 2.61 and 3.43
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 2.82 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Xinyuan Real
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 2.80 (6.06%) | 2.62 | 2.42 - 3.24 | 0.0203 times |
| Tue 31 December 2024 | 2.64 (-2.94%) | 2.68 | 1.92 - 7.05 | 0.2781 times |
| Fri 29 December 2023 | 2.72 (-32.17%) | 3.80 | 2.00 - 7.55 | 0.3335 times |
| Fri 30 December 2022 | 4.01 (536.51%) | 0.68 | 0.30 - 4.70 | 0.5315 times |
| Fri 31 December 2021 | 0.63 (-71.36%) | 2.21 | 0.54 - 4.12 | 2.1242 times |
| Thu 31 December 2020 | 2.20 (-41.8%) | 3.78 | 1.68 - 3.84 | 0.8997 times |
| Tue 31 December 2019 | 3.78 (-0.53%) | 3.77 | 3.59 - 5.10 | 0.7844 times |
| Mon 31 December 2018 | 3.80 (-42.34%) | 6.90 | 3.60 - 8.29 | 1.6111 times |
| Wed 27 December 2017 | 6.59 (32.86%) | 4.96 | 4.26 - 7.25 | 1.5189 times |
| Fri 30 December 2016 | 4.96 (34.42%) | 3.62 | 2.85 - 7.06 | 1.8985 times |
| Thu 31 December 2015 | 3.69 (0%) | 2.80 | 2.67 - 3.74 | 0.2804 times |
Indicator Analysis of XinyuanReal
Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xinyuan Real XIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xinyuan Real XIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XinyuanReal (XIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XinyuanReal in short term but the sell signal is initial and weak.
XinyuanReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XinyuanReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XinyuanReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and XinyuanReal XIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.
XinyuanReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.79 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.91 | 2.96 |
| 12 day EMA | 2.88 | 2.9 | 2.92 |
| 20 day EMA | 2.85 | 2.86 | 2.86 |
| 35 day EMA | 2.82 | 2.82 | 2.82 |
| 50 day EMA | 2.76 | 2.76 | 2.76 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.94 | 2.96 |
| 12 day SMA | 2.9 | 2.91 | 2.91 |
| 20 day SMA | 2.85 | 2.84 | 2.83 |
| 35 day SMA | 2.82 | 2.81 | 2.81 |
| 50 day SMA | 2.79 | 2.78 | 2.77 |
| 100 day SMA | 3.13 | 3.15 | 3.16 |
| 150 day SMA | 3.14 | 3.14 | 3.15 |
| 200 day SMA | 3.08 | 3.08 | 3.09 |
Videos related to: XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
