Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 9.53 and 10.39
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 11.1 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.97 (-7.51%) | 10.74 | 9.95 - 10.81 | 1.0713 times | Thu 12 March 2026 | 10.78 (-3.49%) | 11.06 | 10.67 - 11.12 | 0.6753 times | Wed 11 March 2026 | 11.17 (-3.29%) | 11.54 | 10.78 - 11.61 | 0.6116 times | Tue 10 March 2026 | 11.55 (2.58%) | 11.79 | 11.54 - 11.96 | 0.8508 times | Mon 09 March 2026 | 11.26 (0.72%) | 10.98 | 10.38 - 11.38 | 0.6435 times | Fri 06 March 2026 | 11.18 (-2.87%) | 11.27 | 10.91 - 11.52 | 0.9276 times | Thu 05 March 2026 | 11.51 (-7.33%) | 12.11 | 11.22 - 12.17 | 1.4044 times | Wed 04 March 2026 | 12.42 (4.46%) | 12.25 | 12.05 - 12.61 | 0.6639 times | Tue 03 March 2026 | 11.89 (-9.51%) | 12.20 | 11.32 - 12.35 | 1.2264 times | Mon 02 March 2026 | 13.14 (-5.47%) | 13.71 | 12.56 - 13.79 | 1.9252 times | Fri 27 February 2026 | 13.90 (-0.79%) | 13.61 | 13.21 - 14.00 | 1.78 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.96 and 10.97
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.6681 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.066 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.1064 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 0.8029 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.1252 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 0.9118 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.2665 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.6794 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.2168 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.1569 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.3271 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.04 and 11.88
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.97 (-28.27%) | 13.71 | 9.95 - 13.79 | 0.3663 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.8898 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.1996 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2579 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7018 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4818 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2057 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7972 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8125 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2875 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0558 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 9.34 and 15.78
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 11.276666666667 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.97 (6.06%) | 9.72 | 8.71 - 15.15 | 0.6811 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.2488 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.465 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6985 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7893 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8771 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9316 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.5106 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2688 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5292 times | Fri 30 December 2016 | 3.52 (0%) | 1.47 | 1.00 - 5.95 | 0.5816 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term and the sell signal is strong.
EndeavourSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.84 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 11.26 | 11.5 |
| 12 day EMA | 11.47 | 11.74 | 11.92 |
| 20 day EMA | 11.71 | 11.89 | 12.01 |
| 35 day EMA | 11.75 | 11.85 | 11.91 |
| 50 day EMA | 11.57 | 11.64 | 11.67 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.19 | 11.33 |
| 12 day SMA | 11.9 | 12.17 | 12.37 |
| 20 day SMA | 12.09 | 12.18 | 12.19 |
| 35 day SMA | 12.09 | 12.21 | 12.29 |
| 50 day SMA | 11.84 | 11.83 | 11.81 |
| 100 day SMA | 10.17 | 10.17 | 10.15 |
| 150 day SMA | 9.08 | 9.05 | 9.02 |
| 200 day SMA | 8.07 | 8.04 | 8 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
