Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 9.13 and 9.63
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.2166666666667 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.72 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.35 (3.89%) | 9.20 | 8.90 - 9.40 | 0.615 times | Tue 19 May 2026 | 9.00 (-5.16%) | 9.31 | 8.88 - 9.60 | 0.7928 times | Mon 18 May 2026 | 9.49 (-3.26%) | 9.96 | 9.36 - 10.11 | 0.5154 times | Fri 15 May 2026 | 9.81 (-9.08%) | 10.13 | 9.63 - 10.18 | 0.7888 times | Thu 14 May 2026 | 10.79 (-4.34%) | 11.20 | 10.61 - 11.30 | 0.5435 times | Wed 13 May 2026 | 11.28 (-1.66%) | 11.45 | 11.00 - 11.60 | 0.9348 times | Tue 12 May 2026 | 11.47 (1.33%) | 11.00 | 10.56 - 11.51 | 1.0266 times | Mon 11 May 2026 | 11.32 (12.86%) | 10.50 | 10.40 - 11.32 | 1.251 times | Fri 08 May 2026 | 10.03 (-1.18%) | 10.38 | 9.81 - 10.57 | 1.2098 times | Thu 07 May 2026 | 10.15 (8.91%) | 10.17 | 10.06 - 11.43 | 2.3224 times | Wed 06 May 2026 | 9.32 (8.62%) | 9.00 | 8.96 - 9.37 | 1.1749 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.5 and 9.73
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.4466666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.35 (-4.69%) | 9.96 | 8.88 - 10.11 | 0.4606 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.0886 times | Fri 08 May 2026 | 10.03 (9.02%) | 9.04 | 8.49 - 11.43 | 1.5016 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.7184 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 0.9419 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.8326 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 0.954 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 0.938 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.31 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.2542 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.9986 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.92 and 12.03
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.35 (1.3%) | 9.14 | 8.49 - 11.60 | 0.4923 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5771 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8773 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9446 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3125 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.302 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7679 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.5826 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3193 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8243 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.889 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 5.09 and 12.25
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.35 (-0.53%) | 9.72 | 7.99 - 15.15 | 1.043 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.1034 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.4032 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6688 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7459 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8432 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9118 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.4998 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2631 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.518 times | Fri 30 December 2016 | 3.52 (0%) | 2.53 | 2.30 - 5.95 | 0.5181 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndeavourSilver in short term and the sell signal is strong.
EndeavourSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.68 |
| 100 day DMA | 10.69 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.77 | 10.15 |
| 12 day EMA | 9.86 | 9.95 | 10.12 |
| 20 day EMA | 9.85 | 9.9 | 10 |
| 35 day EMA | 9.85 | 9.88 | 9.93 |
| 50 day EMA | 9.84 | 9.86 | 9.89 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 10.07 | 10.57 |
| 12 day SMA | 10.05 | 10.03 | 10.04 |
| 20 day SMA | 9.75 | 9.77 | 9.79 |
| 35 day SMA | 9.73 | 9.73 | 9.72 |
| 50 day SMA | 9.68 | 9.71 | 9.76 |
| 100 day SMA | 10.69 | 10.7 | 10.71 |
| 150 day SMA | 9.94 | 9.93 | 9.93 |
| 200 day SMA | 9.04 | 9.03 | 9.01 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
