Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 10.27 and 11.67
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 11.426666666667 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.83 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.00 (-11.08%) | 12.11 | 10.94 - 12.34 | 1.1392 times | Wed 11 February 2026 | 12.37 (1.98%) | 12.72 | 11.83 - 12.75 | 0.9145 times | Tue 10 February 2026 | 12.13 (-0.57%) | 12.06 | 11.88 - 12.41 | 0.5407 times | Mon 09 February 2026 | 12.20 (7.39%) | 11.67 | 11.45 - 12.21 | 0.6782 times | Fri 06 February 2026 | 11.36 (8.81%) | 10.36 | 10.16 - 11.38 | 0.6151 times | Thu 05 February 2026 | 10.44 (-12.12%) | 10.90 | 10.40 - 11.50 | 0.9918 times | Wed 04 February 2026 | 11.88 (2.33%) | 11.91 | 11.04 - 12.06 | 1.623 times | Tue 03 February 2026 | 11.61 (7.6%) | 11.75 | 11.02 - 11.96 | 1.0915 times | Mon 02 February 2026 | 10.79 (-1.28%) | 10.25 | 9.82 - 11.14 | 0.9483 times | Fri 30 January 2026 | 10.93 (-16.88%) | 11.75 | 10.61 - 12.61 | 1.4577 times | Thu 29 January 2026 | 13.15 (-5.05%) | 14.30 | 12.61 - 14.36 | 1.3454 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.07 and 11.88
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.00 (-3.17%) | 11.67 | 10.94 - 12.75 | 0.7433 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.1969 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.5871 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.1499 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.0933 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.2542 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.7937 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3041 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.773 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.1047 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.3677 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 10.41 and 13.34
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.00 (0.64%) | 10.25 | 9.82 - 12.75 | 0.4237 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.1722 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2292 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6858 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.448 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1782 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.779 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.794 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2582 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0317 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9259 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 9.86 and 16.3
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.00 (17.02%) | 9.72 | 8.71 - 15.15 | 0.4635 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.3247 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.4992 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.7148 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.8078 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8976 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9533 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.5225 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.275 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5415 times | Fri 30 December 2016 | 3.52 (147.89%) | 1.43 | 1.00 - 5.95 | 0.5963 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 12 | 11.81 |
| 12 day EMA | 11.81 | 11.96 | 11.88 |
| 20 day EMA | 11.74 | 11.82 | 11.76 |
| 35 day EMA | 11.26 | 11.28 | 11.22 |
| 50 day EMA | 10.63 | 10.61 | 10.54 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.7 | 11.6 |
| 12 day SMA | 11.81 | 12.04 | 12.17 |
| 20 day SMA | 12.25 | 12.26 | 12.2 |
| 35 day SMA | 11.34 | 11.31 | 11.22 |
| 50 day SMA | 10.67 | 10.64 | 10.59 |
| 100 day SMA | 9.35 | 9.31 | 9.25 |
| 150 day SMA | 8.16 | 8.12 | 8.08 |
| 200 day SMA | 7.17 | 7.13 | 7.09 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
