Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 10.71 and 11.34
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.2 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.83 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.13 (-2.96%) | 11.27 | 10.92 - 11.55 | 0.7515 times | Thu 03 September 2026 | 11.47 (2.96%) | 11.60 | 11.12 - 11.65 | 1.1021 times | Wed 02 September 2026 | 11.14 (8.79%) | 10.26 | 10.21 - 11.20 | 1.0897 times | Tue 01 September 2026 | 10.24 (-4.39%) | 10.22 | 10.13 - 10.70 | 0.8848 times | Mon 31 August 2026 | 10.71 (-0.46%) | 10.74 | 10.43 - 10.78 | 0.8972 times | Fri 28 August 2026 | 10.76 (-4.78%) | 11.46 | 10.53 - 11.52 | 1.471 times | Thu 27 August 2026 | 11.30 (3.76%) | 10.80 | 10.80 - 11.32 | 0.8364 times | Wed 26 August 2026 | 10.89 (-1.8%) | 10.82 | 10.71 - 11.06 | 0.704 times | Tue 25 August 2026 | 11.09 (3.07%) | 10.44 | 10.40 - 11.14 | 1.0087 times | Mon 24 August 2026 | 10.76 (1.32%) | 10.97 | 10.49 - 11.24 | 1.2547 times | Fri 21 August 2026 | 10.62 (-3.19%) | 11.34 | 10.59 - 11.34 | 1.4689 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.63 and 12.15
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.2291 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.372 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.554 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.0804 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.9231 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.1507 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 0.9228 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.6863 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.5563 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.5254 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.706 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 10.63 and 12.15
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.13 (3.92%) | 10.22 | 10.13 - 11.65 | 0.1868 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 0.9684 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6712 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.7061 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8171 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7655 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1638 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.253 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.7411 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.7271 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 1.0186 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 9.16 and 17.13
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 11.153333333333 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.13 (18.4%) | 9.72 | 7.18 - 15.15 | 1.4731 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.9544 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.3358 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6367 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7101 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8027 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.868 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.4758 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2504 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.4931 times | Fri 30 December 2016 | 3.52 (0%) | 3.97 | 3.10 - 5.95 | 0.3309 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.71 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.03 | 10.81 |
| 12 day EMA | 10.83 | 10.78 | 10.65 |
| 20 day EMA | 10.49 | 10.42 | 10.31 |
| 35 day EMA | 9.94 | 9.87 | 9.78 |
| 50 day EMA | 9.24 | 9.16 | 9.07 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.86 | 10.83 |
| 12 day SMA | 10.92 | 10.91 | 10.76 |
| 20 day SMA | 10.71 | 10.63 | 10.5 |
| 35 day SMA | 9.6 | 9.49 | 9.38 |
| 50 day SMA | 9.14 | 9.08 | 9.01 |
| 100 day SMA | 9.23 | 9.21 | 9.2 |
| 150 day SMA | 9.77 | 9.78 | 9.8 |
| 200 day SMA | 9.81 | 9.8 | 9.78 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
