Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 7.23 and 7.6
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.53 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.9 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.42 (-5.24%) | 7.56 | 7.40 - 7.77 | 1.156 times | Tue 09 June 2026 | 7.83 (-2.49%) | 8.08 | 7.43 - 8.21 | 1.2905 times | Mon 08 June 2026 | 8.03 (0.5%) | 7.86 | 7.86 - 8.24 | 0.7789 times | Fri 05 June 2026 | 7.99 (-13.62%) | 9.01 | 7.92 - 9.18 | 1.9719 times | Thu 04 June 2026 | 9.25 (0.87%) | 9.31 | 9.18 - 9.52 | 0.5976 times | Wed 03 June 2026 | 9.17 (-6.9%) | 9.76 | 9.08 - 9.78 | 1.089 times | Tue 02 June 2026 | 9.85 (0.82%) | 9.88 | 9.54 - 10.00 | 0.5861 times | Mon 01 June 2026 | 9.77 (-2.01%) | 9.62 | 9.31 - 9.88 | 0.6776 times | Fri 29 May 2026 | 9.97 (2.36%) | 9.71 | 9.51 - 10.03 | 0.7176 times | Thu 28 May 2026 | 9.74 (4.62%) | 9.13 | 9.04 - 9.88 | 1.1349 times | Wed 27 May 2026 | 9.31 (-3.02%) | 9.42 | 9.25 - 9.63 | 0.6711 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 6.99 and 7.83
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.42 (-7.13%) | 7.86 | 7.40 - 8.24 | 0.5884 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 0.8979 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.6005 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.8704 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.2699 times | Fri 08 May 2026 | 10.03 (9.02%) | 9.04 | 8.49 - 11.43 | 1.7518 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.8381 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 1.0988 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.9713 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 1.113 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 1.0943 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.11 and 8.71
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 8.2733333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.42 (-25.58%) | 9.62 | 7.40 - 10.00 | 0.2074 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.6487 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6077 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.9239 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9947 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3821 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.371 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8086 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6665 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3892 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8681 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 3.54 and 11.29
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 9.99 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.42 (-21.06%) | 9.72 | 7.40 - 15.15 | 1.1137 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.0789 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.3921 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6635 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.74 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8365 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9046 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.4958 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.261 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5139 times | Fri 30 December 2016 | 3.52 (0%) | 2.50 | 2.42 - 5.95 | 0.4911 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term and the sell signal is strong.
EndeavourSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.54 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.38 | 8.66 |
| 12 day EMA | 8.71 | 8.94 | 9.14 |
| 20 day EMA | 9.02 | 9.19 | 9.33 |
| 35 day EMA | 9.23 | 9.34 | 9.43 |
| 50 day EMA | 9.33 | 9.41 | 9.47 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.45 | 8.86 |
| 12 day SMA | 8.99 | 9.14 | 9.27 |
| 20 day SMA | 9.31 | 9.51 | 9.69 |
| 35 day SMA | 9.46 | 9.52 | 9.58 |
| 50 day SMA | 9.53 | 9.55 | 9.58 |
| 100 day SMA | 10.54 | 10.58 | 10.61 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 9.3 | 9.29 | 9.28 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
