Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 8.41 and 9.34
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 10.08 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.98 (-4.57%) | 9.70 | 8.77 - 9.70 | 0.956 times | Thu 11 December 2025 | 9.41 (4.21%) | 9.15 | 9.06 - 9.76 | 1.247 times | Wed 10 December 2025 | 9.03 (1.92%) | 8.82 | 8.52 - 9.17 | 0.8988 times | Tue 09 December 2025 | 8.86 (4.48%) | 8.58 | 8.49 - 9.13 | 0.9848 times | Mon 08 December 2025 | 8.48 (-2.3%) | 8.74 | 8.30 - 8.81 | 0.5723 times | Fri 05 December 2025 | 8.68 (-0.12%) | 8.90 | 8.60 - 9.13 | 0.7379 times | Thu 04 December 2025 | 8.69 (-2.58%) | 8.84 | 8.43 - 8.95 | 0.5804 times | Wed 03 December 2025 | 8.92 (-3.57%) | 9.31 | 8.89 - 9.40 | 0.7773 times | Tue 02 December 2025 | 9.25 (-1.6%) | 9.31 | 8.55 - 9.50 | 1.3127 times | Mon 01 December 2025 | 9.40 (-5.34%) | 9.95 | 9.39 - 10.01 | 1.9328 times | Fri 28 November 2025 | 9.93 (15.33%) | 9.01 | 8.86 - 10.03 | 0.788 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.64 and 10.1
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.4152 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.6224 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.7502 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.803 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.8731 times | Fri 07 November 2025 | 7.20 (-12.2%) | 8.07 | 6.60 - 8.07 | 0.8229 times | Fri 31 October 2025 | 8.20 (0%) | 8.30 | 7.97 - 8.33 | 0.1641 times | Fri 31 October 2025 | 8.20 (1.36%) | 7.76 | 7.43 - 8.42 | 1.095 times | Fri 24 October 2025 | 8.09 (-12.16%) | 9.23 | 7.46 - 9.54 | 0.9524 times | Fri 17 October 2025 | 9.21 (20.23%) | 8.02 | 8.00 - 10.58 | 1.5016 times | Fri 10 October 2025 | 7.66 (-0.39%) | 7.85 | 7.44 - 8.62 | 2.145 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.79 and 9.5
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.98 (-9.57%) | 9.95 | 8.30 - 10.01 | 0.6797 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.727 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.535 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.249 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8258 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8416 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3337 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0937 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9816 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.7329 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 0.7587 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 5.97 and 13.6
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 7.5033333333333 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.98 (145.36%) | 3.75 | 2.95 - 10.58 | 3.1659 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.505 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.7175 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.8109 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.901 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.957 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.5245 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2761 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5436 times | Fri 30 December 2016 | 3.52 (147.89%) | 1.43 | 1.00 - 5.95 | 0.5985 times | Thu 31 December 2015 | 1.42 (0%) | 1.71 | 1.33 - 1.94 | 0.0344 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.26 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.32 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.03 | 8.84 |
| 12 day EMA | 8.81 | 8.78 | 8.67 |
| 20 day EMA | 8.62 | 8.58 | 8.49 |
| 35 day EMA | 8.44 | 8.41 | 8.35 |
| 50 day EMA | 8.29 | 8.26 | 8.21 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.89 | 8.75 |
| 12 day SMA | 9.02 | 8.92 | 8.78 |
| 20 day SMA | 8.42 | 8.37 | 8.3 |
| 35 day SMA | 8.18 | 8.15 | 8.11 |
| 50 day SMA | 8.26 | 8.23 | 8.2 |
| 100 day SMA | 7.2 | 7.17 | 7.13 |
| 150 day SMA | 6.32 | 6.28 | 6.25 |
| 200 day SMA | 5.73 | 5.7 | 5.67 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
