EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EndeavourSilver

Strong intraday Stock price targets for EndeavourSilver are 3.84 and 4.23

Intraday Target 13.77
Intraday Target 23.9
Intraday Target 34.1566666666667
Intraday Target 44.29
Intraday Target 54.55

Daily price and volume Endeavour Silver

Date Closing Open Range Volume
Fri 14 February 2025 4.04 (-3.58%) 4.38 4.02 - 4.41 1.3266 times
Thu 13 February 2025 4.19 (0.96%) 4.16 4.06 - 4.23 0.6093 times
Wed 12 February 2025 4.15 (5.6%) 3.95 3.93 - 4.20 0.8966 times
Tue 11 February 2025 3.93 (-3.44%) 4.01 3.93 - 4.07 0.8791 times
Mon 10 February 2025 4.07 (3.83%) 4.08 3.97 - 4.17 1.0121 times
Fri 07 February 2025 3.92 (-4.16%) 4.14 3.92 - 4.22 0.8777 times
Thu 06 February 2025 4.09 (-1.45%) 4.12 4.01 - 4.14 0.6127 times
Wed 05 February 2025 4.15 (2.22%) 4.11 4.09 - 4.27 1.1154 times
Tue 04 February 2025 4.06 (2.78%) 4.00 3.92 - 4.10 1.4805 times
Mon 03 February 2025 3.95 (0%) 3.92 3.87 - 4.07 1.19 times
Fri 31 January 2025 3.95 (-2.23%) 4.08 3.91 - 4.09 1.2063 times

 Daily chart EndeavourSilver

Weekly price and charts EndeavourSilver

Strong weekly Stock price targets for EndeavourSilver EXK are 3.75 and 4.23

Weekly Target 13.65
Weekly Target 23.84
Weekly Target 34.1266666666667
Weekly Target 44.32
Weekly Target 54.61

Weekly price and volumes for Endeavour Silver

Date Closing Open Range Volume
Fri 14 February 2025 4.04 (3.06%) 4.08 3.93 - 4.41 1.4555 times
Fri 07 February 2025 3.92 (-0.76%) 3.92 3.87 - 4.27 1.6258 times
Fri 31 January 2025 3.95 (7.63%) 3.54 3.38 - 4.15 1.7826 times
Fri 24 January 2025 3.67 (4.56%) 3.56 3.50 - 3.86 0.9214 times
Fri 17 January 2025 3.51 (0%) 3.45 3.37 - 3.60 0.2645 times
Fri 17 January 2025 3.51 (4.15%) 3.45 3.35 - 3.72 1.3334 times
Mon 13 January 2025 3.37 (-5.07%) 3.45 3.35 - 3.47 0.2531 times
Fri 10 January 2025 3.55 (0.57%) 3.86 3.45 - 3.90 0.6111 times
Wed 08 January 2025 3.53 (-9.02%) 3.94 3.45 - 4.10 0.8008 times
Fri 03 January 2025 3.88 (5.15%) 3.64 3.52 - 4.05 0.9518 times
Fri 27 December 2024 3.69 (-0.54%) 3.70 3.57 - 3.83 0.5731 times

 weekly chart EndeavourSilver

Monthly price and charts EndeavourSilver

Strong monthly Stock price targets for EndeavourSilver EXK are 3.96 and 4.5

Monthly Target 13.57
Monthly Target 23.8
Monthly Target 34.1066666666667
Monthly Target 44.34
Monthly Target 54.65

Monthly price and volumes Endeavour Silver

Date Closing Open Range Volume
Fri 14 February 2025 4.04 (2.28%) 3.92 3.87 - 4.41 0.7533 times
Fri 31 January 2025 3.95 (7.92%) 3.75 3.35 - 4.15 1.5806 times
Tue 31 December 2024 3.66 (-13.88%) 4.15 3.52 - 4.57 0.84 times
Tue 26 November 2024 4.25 (-15.67%) 5.13 4.14 - 5.20 0.975 times
Thu 31 October 2024 5.04 (27.92%) 4.03 3.90 - 5.67 1.0183 times
Mon 30 September 2024 3.94 (28.76%) 3.00 2.76 - 4.32 0.9076 times
Fri 30 August 2024 3.06 (-32.15%) 4.31 2.46 - 4.32 0.9637 times
Wed 31 July 2024 4.51 (28.13%) 3.53 3.44 - 5.02 0.9084 times
Fri 28 June 2024 3.52 (-11.34%) 3.94 3.41 - 4.04 0.8938 times
Fri 31 May 2024 3.97 (50.95%) 2.64 2.62 - 4.20 1.1592 times
Tue 30 April 2024 2.63 (9.13%) 2.50 2.40 - 3.12 1.2308 times

 monthly chart EndeavourSilver

Indicator Analysis of EndeavourSilver

Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.

EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of EndeavourSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.05 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.

EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endeavour Silver EXK

DMA (daily moving average) of Endeavour Silver EXK

DMA period DMA value
5 day DMA 4.08
12 day DMA 4.05
20 day DMA 3.86
35 day DMA 3.76
50 day DMA 3.81
100 day DMA 4.19
150 day DMA 3.96
200 day DMA 3.91

EMA (exponential moving average) of Endeavour Silver EXK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.074.094.04
12 day EMA4.0143.96
20 day EMA3.923.913.88
35 day EMA3.93.893.87
50 day EMA3.873.863.85

SMA (simple moving average) of Endeavour Silver EXK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.084.054.03
12 day SMA4.054.023.97
20 day SMA3.863.843.8
35 day SMA3.763.753.74
50 day SMA3.813.813.81
100 day SMA4.194.184.18
150 day SMA3.963.973.97
200 day SMA3.913.93.89

Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top