Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 8.13 and 8.79
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.3 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.56 (2.76%) | 8.72 | 8.35 - 9.01 | 1.0976 times | Wed 01 July 2026 | 8.33 (0.48%) | 8.20 | 8.04 - 8.82 | 0.7568 times | Tue 30 June 2026 | 8.29 (0.73%) | 8.34 | 8.09 - 8.47 | 0.7557 times | Mon 29 June 2026 | 8.23 (-1.2%) | 8.21 | 7.93 - 8.26 | 1.1072 times | Fri 26 June 2026 | 8.33 (3.48%) | 8.02 | 8.02 - 8.54 | 0.7863 times | Thu 25 June 2026 | 8.05 (4.41%) | 7.80 | 7.68 - 8.24 | 0.9626 times | Wed 24 June 2026 | 7.71 (-3.75%) | 8.03 | 7.51 - 8.05 | 1.3668 times | Tue 23 June 2026 | 8.01 (-6.43%) | 8.05 | 7.92 - 8.24 | 1.154 times | Mon 22 June 2026 | 8.56 (-0.7%) | 8.70 | 8.46 - 8.77 | 0.7253 times | Thu 18 June 2026 | 8.62 (-2.71%) | 9.24 | 8.53 - 9.24 | 1.2876 times | Wed 17 June 2026 | 8.86 (-4.73%) | 9.24 | 8.81 - 9.66 | 2.5058 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.25 and 9.33
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.5823 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.7825 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 0.9579 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.2074 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 0.9327 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.6238 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.9041 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.3191 times | Fri 08 May 2026 | 10.03 (9.02%) | 9.04 | 8.49 - 11.43 | 1.8196 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.8706 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 1.1413 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.3 and 9.27
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.56 (3.26%) | 8.20 | 8.04 - 9.01 | 0.0434 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6226 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.7205 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.675 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.0262 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.1049 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.5352 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.5229 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8982 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.8511 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.5431 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 4.07 and 11.86
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 10.356666666667 |
| Yearly Target 4 | 13.35 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.56 (-8.94%) | 9.72 | 7.36 - 15.15 | 1.1944 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.0509 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.3794 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6575 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7333 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8289 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.8964 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.4913 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2586 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5092 times | Fri 30 December 2016 | 3.52 (0%) | 3.92 | 2.90 - 5.95 | 0.4453 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.94 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.27 | 8.24 |
| 12 day EMA | 8.39 | 8.36 | 8.36 |
| 20 day EMA | 8.52 | 8.52 | 8.54 |
| 35 day EMA | 8.79 | 8.8 | 8.83 |
| 50 day EMA | 9.14 | 9.16 | 9.19 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.25 | 8.12 |
| 12 day SMA | 8.4 | 8.45 | 8.47 |
| 20 day SMA | 8.36 | 8.39 | 8.46 |
| 35 day SMA | 8.94 | 9.02 | 9.11 |
| 50 day SMA | 9.16 | 9.17 | 9.21 |
| 100 day SMA | 9.94 | 9.96 | 10 |
| 150 day SMA | 10.07 | 10.06 | 10.05 |
| 200 day SMA | 9.49 | 9.47 | 9.46 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
