EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 3.42 and 3.58
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.7 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 3.52 (-0.85%) | 3.60 | 3.47 - 3.63 | 0.519 times | Thu 27 June 2024 | 3.55 (1.14%) | 3.60 | 3.52 - 3.63 | 0.3404 times | Wed 26 June 2024 | 3.51 (0%) | 3.43 | 3.41 - 3.56 | 0.3724 times | Tue 25 June 2024 | 3.51 (-2.5%) | 3.55 | 3.49 - 3.62 | 0.5048 times | Mon 24 June 2024 | 3.60 (-3.23%) | 3.77 | 3.60 - 3.79 | 0.6346 times | Fri 21 June 2024 | 3.72 (-4.12%) | 3.84 | 3.63 - 3.86 | 3.5942 times | Thu 20 June 2024 | 3.88 (2.65%) | 3.89 | 3.81 - 3.94 | 1.1616 times | Tue 18 June 2024 | 3.78 (0%) | 3.64 | 3.60 - 3.84 | 0.8322 times | Tue 18 June 2024 | 3.78 (3.56%) | 3.64 | 3.60 - 3.84 | 0.8322 times | Mon 17 June 2024 | 3.65 (2.24%) | 3.59 | 3.57 - 3.75 | 1.2084 times | Fri 14 June 2024 | 3.57 (1.42%) | 3.57 | 3.48 - 3.61 | 0.7154 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.28 and 3.66
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 3.52 (-5.38%) | 3.77 | 3.41 - 3.79 | 0.5571 times | Fri 21 June 2024 | 3.72 (-1.59%) | 3.64 | 3.60 - 3.94 | 1.3128 times | Tue 18 June 2024 | 3.78 (5.88%) | 3.59 | 3.57 - 3.84 | 0.4794 times | Fri 14 June 2024 | 3.57 (-1.92%) | 3.68 | 3.44 - 3.83 | 0.827 times | Fri 07 June 2024 | 3.64 (-8.31%) | 3.94 | 3.60 - 4.04 | 1.0569 times | Fri 31 May 2024 | 3.97 (5.59%) | 4.01 | 3.89 - 4.20 | 0.871 times | Fri 24 May 2024 | 3.76 (-2.84%) | 3.97 | 3.64 - 4.09 | 1.2794 times | Fri 17 May 2024 | 3.87 (16.57%) | 3.32 | 3.22 - 3.89 | 1.421 times | Fri 10 May 2024 | 3.32 (25.28%) | 2.77 | 2.72 - 3.45 | 1.5146 times | Fri 03 May 2024 | 2.65 (-4.68%) | 2.78 | 2.62 - 2.82 | 0.6808 times | Fri 26 April 2024 | 2.78 (6.51%) | 2.49 | 2.42 - 2.88 | 0.879 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.15 and 3.78
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 1.1695 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.5168 times | Tue 30 April 2024 | 2.63 (9.13%) | 2.50 | 2.40 - 3.12 | 1.6105 times | Thu 28 March 2024 | 2.41 (63.95%) | 1.48 | 1.43 - 2.44 | 1.3611 times | Thu 29 February 2024 | 1.47 (-2.65%) | 1.54 | 1.42 - 1.68 | 0.6889 times | Wed 31 January 2024 | 1.51 (-23.35%) | 1.97 | 1.51 - 2.02 | 0.7974 times | Fri 29 December 2023 | 1.97 (-9.63%) | 2.18 | 1.90 - 2.26 | 1.1354 times | Thu 30 November 2023 | 2.18 (1.87%) | 2.16 | 1.83 - 2.31 | 0.786 times | Tue 31 October 2023 | 2.14 (-11.93%) | 2.37 | 2.11 - 2.64 | 0.5179 times | Fri 29 September 2023 | 2.43 (-14.74%) | 2.91 | 2.30 - 2.92 | 0.4164 times | Thu 31 August 2023 | 2.85 (-18.8%) | 3.44 | 2.74 - 3.44 | 0.4219 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.66
Munafa value: 25 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.41 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.58 | 3.6 |
| 12 day EMA | 3.61 | 3.63 | 3.65 |
| 20 day EMA | 3.62 | 3.63 | 3.64 |
| 35 day EMA | 3.48 | 3.48 | 3.48 |
| 50 day EMA | 3.37 | 3.36 | 3.35 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.58 | 3.64 |
| 12 day SMA | 3.63 | 3.64 | 3.64 |
| 20 day SMA | 3.67 | 3.69 | 3.71 |
| 35 day SMA | 3.7 | 3.69 | 3.67 |
| 50 day SMA | 3.41 | 3.39 | 3.37 |
| 100 day SMA | 2.74 | 2.72 | 2.7 |
| 150 day SMA | 2.44 | 2.44 | 2.43 |
| 200 day SMA | 2.4 | 2.4 | 2.39 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
