Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 6.82 and 7.4
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.2633333333333 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.84 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.21 (-7.09%) | 7.58 | 7.00 - 7.58 | 1.0317 times | Thu 29 October 2026 | 7.76 (-2.63%) | 7.68 | 7.59 - 7.84 | 0.8615 times | Wed 28 October 2026 | 7.97 (1.79%) | 7.79 | 7.67 - 7.98 | 1.2042 times | Tue 27 October 2026 | 7.83 (4.54%) | 7.33 | 7.33 - 7.84 | 0.7918 times | Mon 26 October 2026 | 7.49 (0.27%) | 7.46 | 7.29 - 7.58 | 0.8686 times | Fri 23 October 2026 | 7.47 (-2.35%) | 7.53 | 7.26 - 7.62 | 1.1622 times | Thu 22 October 2026 | 7.65 (-8.05%) | 7.91 | 7.59 - 8.00 | 1.1961 times | Wed 21 October 2026 | 8.32 (1.46%) | 8.27 | 8.19 - 8.36 | 0.8072 times | Tue 20 October 2026 | 8.20 (-0.73%) | 8.12 | 8.04 - 8.58 | 0.9461 times | Mon 19 October 2026 | 8.26 (0.24%) | 8.24 | 8.18 - 8.35 | 1.1305 times | Fri 16 October 2026 | 8.24 (-0.6%) | 8.20 | 8.16 - 8.52 | 1.2194 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 6.62 and 7.6
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.21 (-3.48%) | 7.46 | 7.00 - 7.98 | 0.6907 times | Fri 23 October 2026 | 7.47 (-9.34%) | 8.24 | 7.26 - 8.58 | 0.7611 times | Fri 16 October 2026 | 8.24 (-4.74%) | 8.50 | 7.68 - 8.62 | 0.9195 times | Fri 09 October 2026 | 8.65 (0.58%) | 8.68 | 8.17 - 8.83 | 0.8421 times | Fri 02 October 2026 | 8.60 (-8.41%) | 8.85 | 8.43 - 9.12 | 1.1225 times | Fri 25 September 2026 | 9.39 (-8.03%) | 10.20 | 8.97 - 10.59 | 1.1072 times | Fri 18 September 2026 | 10.21 (0.29%) | 10.01 | 9.31 - 10.39 | 0.9868 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.9781 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.2248 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.3672 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.5486 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.19 and 8.02
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.21 (-15.97%) | 8.56 | 7.00 - 8.83 | 0.6889 times | Wed 30 September 2026 | 8.58 (-19.89%) | 10.22 | 8.54 - 11.65 | 0.9466 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 1.0017 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6943 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.7304 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8452 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7919 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.2038 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2961 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.801 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.7865 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 3.03 and 11.18
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 9.7866666666667 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.21 (-23.3%) | 9.72 | 7.00 - 15.15 | 1.6797 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.8828 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.3034 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6213 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.6929 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7832 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.847 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.4642 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2444 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.4811 times | Fri 30 December 2016 | 3.52 (0%) | 4.60 | 3.10 - 5.84 | 0.2203 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term and the sell signal is strong.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.81 | 7.84 |
| 12 day EMA | 7.85 | 7.97 | 8.01 |
| 20 day EMA | 8.13 | 8.23 | 8.28 |
| 35 day EMA | 8.69 | 8.78 | 8.84 |
| 50 day EMA | 9.26 | 9.34 | 9.4 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.7 | 7.68 |
| 12 day SMA | 7.89 | 7.94 | 7.98 |
| 20 day SMA | 8.11 | 8.18 | 8.22 |
| 35 day SMA | 8.67 | 8.75 | 8.83 |
| 50 day SMA | 9.33 | 9.4 | 9.47 |
| 100 day SMA | 8.96 | 8.96 | 8.97 |
| 150 day SMA | 9.16 | 9.17 | 9.17 |
| 200 day SMA | 9.77 | 9.79 | 9.8 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
