Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 7.64 and 7.94
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.8733333333333 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.17 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.82 (-1.14%) | 7.98 | 7.75 - 8.05 | 1.1348 times | Thu 23 July 2026 | 7.91 (-5.16%) | 7.99 | 7.73 - 8.11 | 0.9401 times | Wed 22 July 2026 | 8.34 (1.71%) | 8.34 | 8.27 - 8.65 | 1.2459 times | Tue 21 July 2026 | 8.20 (9.19%) | 7.66 | 7.65 - 8.21 | 1.3365 times | Mon 20 July 2026 | 7.51 (1.35%) | 7.41 | 7.28 - 7.53 | 1.0776 times | Fri 17 July 2026 | 7.41 (-1.2%) | 7.46 | 7.18 - 7.54 | 0.8728 times | Thu 16 July 2026 | 7.50 (-5.9%) | 7.91 | 7.40 - 7.91 | 0.8596 times | Wed 15 July 2026 | 7.97 (-1.48%) | 8.00 | 7.69 - 8.25 | 0.8202 times | Tue 14 July 2026 | 8.09 (3.19%) | 7.88 | 7.70 - 8.32 | 0.7087 times | Mon 13 July 2026 | 7.84 (-2.85%) | 7.91 | 7.72 - 8.00 | 1.0039 times | Fri 10 July 2026 | 8.07 (-1.94%) | 8.15 | 8.05 - 8.28 | 0.4758 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.55 and 8.92
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 1.219 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.9066 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.7349 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.694 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.9325 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.1416 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.439 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 1.1115 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.7434 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 1.0775 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.5721 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.59 and 8.42
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.82 (-5.67%) | 8.20 | 7.18 - 9.01 | 0.3876 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6011 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.6956 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6517 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.9907 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.0667 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.4821 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.4702 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8671 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.7871 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.4897 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 3.52 and 11.49
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 10.05 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.82 (-16.81%) | 9.72 | 7.18 - 15.15 | 1.2597 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.0283 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.3692 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6526 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7278 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8228 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.8898 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.4877 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2567 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5054 times | Fri 30 December 2016 | 3.52 (0%) | 3.31 | 2.90 - 5.95 | 0.4024 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.97 | 8 |
| 12 day EMA | 7.95 | 7.97 | 7.98 |
| 20 day EMA | 8.06 | 8.08 | 8.1 |
| 35 day EMA | 8.38 | 8.41 | 8.44 |
| 50 day EMA | 8.72 | 8.76 | 8.79 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.87 | 7.79 |
| 12 day SMA | 7.91 | 7.9 | 7.91 |
| 20 day SMA | 8.04 | 8.06 | 8.05 |
| 35 day SMA | 8.18 | 8.22 | 8.27 |
| 50 day SMA | 8.64 | 8.71 | 8.78 |
| 100 day SMA | 9.27 | 9.34 | 9.4 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 9.55 | 9.55 | 9.55 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
