Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 11.15 and 12.3
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.336666666667 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.49 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (1.3%) | 11.63 | 10.57 - 11.72 | 1.1292 times | Thu 15 January 2026 | 11.57 (3.12%) | 11.07 | 10.85 - 11.70 | 0.7706 times | Wed 14 January 2026 | 11.22 (0.45%) | 11.55 | 10.92 - 11.70 | 0.9212 times | Tue 13 January 2026 | 11.17 (0%) | 11.31 | 11.10 - 11.70 | 0.9594 times | Mon 12 January 2026 | 11.17 (5.18%) | 11.26 | 11.09 - 11.52 | 0.8771 times | Fri 09 January 2026 | 10.62 (8.59%) | 9.81 | 9.74 - 10.89 | 1.1583 times | Thu 08 January 2026 | 9.78 (-2.98%) | 9.85 | 9.46 - 9.96 | 0.6273 times | Wed 07 January 2026 | 10.08 (-4.73%) | 10.14 | 9.37 - 10.20 | 1.0962 times | Tue 06 January 2026 | 10.58 (8.29%) | 9.92 | 9.78 - 10.60 | 1.0062 times | Mon 05 January 2026 | 9.77 (8.31%) | 9.33 | 9.25 - 10.46 | 1.4546 times | Fri 02 January 2026 | 9.02 (-4.04%) | 9.72 | 8.71 - 9.91 | 1.2049 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 11.15 and 12.3
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.1203 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.2851 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.8132 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3116 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.792 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.1319 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.4014 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.6066 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.7429 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.7952 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.8646 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 10.22 and 13.23
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (24.68%) | 9.72 | 8.71 - 11.72 | 0.58 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.241 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6924 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.462 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1896 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7865 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8016 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2703 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0416 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9349 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.6981 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 10.22 and 13.23
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 10.716666666667 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.72 (24.68%) | 9.72 | 8.71 - 11.72 | 0.172 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.4263 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.5451 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.7367 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.8325 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.925 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 0.9825 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.5385 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.2834 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.5581 times | Fri 30 December 2016 | 3.52 (147.89%) | 1.43 | 1.00 - 5.95 | 0.6145 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.58
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.11 | 10.88 |
| 12 day EMA | 10.75 | 10.57 | 10.39 |
| 20 day EMA | 10.34 | 10.19 | 10.04 |
| 35 day EMA | 9.73 | 9.61 | 9.49 |
| 50 day EMA | 9.22 | 9.12 | 9.02 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.15 | 10.79 |
| 12 day SMA | 10.51 | 10.33 | 10.16 |
| 20 day SMA | 10.18 | 10.07 | 9.95 |
| 35 day SMA | 9.71 | 9.59 | 9.48 |
| 50 day SMA | 9.07 | 8.98 | 8.92 |
| 100 day SMA | 8.25 | 8.19 | 8.14 |
| 150 day SMA | 7.28 | 7.23 | 7.19 |
| 200 day SMA | 6.39 | 6.35 | 6.31 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
