EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 3.45 and 3.79
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 4.06 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.64 (-8.54%) | 3.91 | 3.59 - 3.93 | 0.6682 times | Fri 07 March 2025 | 3.98 (0.51%) | 3.97 | 3.83 - 4.12 | 0.5651 times | Thu 06 March 2025 | 3.96 (-1.49%) | 3.94 | 3.91 - 4.09 | 0.6679 times | Wed 05 March 2025 | 4.02 (11.36%) | 3.65 | 3.63 - 4.02 | 0.8558 times | Tue 04 March 2025 | 3.61 (0.28%) | 3.60 | 3.45 - 3.70 | 0.8742 times | Mon 03 March 2025 | 3.60 (-1.91%) | 3.79 | 3.59 - 3.88 | 0.9158 times | Fri 28 February 2025 | 3.67 (0.82%) | 3.55 | 3.50 - 3.70 | 1.5061 times | Thu 27 February 2025 | 3.64 (-7.38%) | 3.86 | 3.63 - 3.90 | 1.1693 times | Wed 26 February 2025 | 3.93 (6.79%) | 3.72 | 3.70 - 4.03 | 1.6325 times | Tue 25 February 2025 | 3.68 (-3.92%) | 3.76 | 3.56 - 3.79 | 1.1452 times | Mon 24 February 2025 | 3.83 (-0.26%) | 3.88 | 3.70 - 3.88 | 0.76 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 3.45 and 3.79
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.64 (-8.54%) | 3.91 | 3.59 - 3.93 | 0.2014 times | Fri 07 March 2025 | 3.98 (8.45%) | 3.79 | 3.45 - 4.12 | 1.1692 times | Fri 28 February 2025 | 3.67 (-4.43%) | 3.88 | 3.50 - 4.03 | 1.8729 times | Fri 21 February 2025 | 3.84 (-2.78%) | 4.01 | 3.82 - 4.22 | 0.8278 times | Wed 19 February 2025 | 3.95 (-2.23%) | 4.11 | 3.90 - 4.16 | 0.4034 times | Fri 14 February 2025 | 4.04 (3.06%) | 4.08 | 3.93 - 4.41 | 1.3294 times | Fri 07 February 2025 | 3.92 (-0.76%) | 3.92 | 3.87 - 4.27 | 1.4849 times | Fri 31 January 2025 | 3.95 (7.63%) | 3.54 | 3.38 - 4.15 | 1.628 times | Fri 24 January 2025 | 3.67 (4.56%) | 3.56 | 3.50 - 3.86 | 0.8415 times | Fri 17 January 2025 | 3.51 (0%) | 3.45 | 3.37 - 3.60 | 0.2416 times | Fri 17 January 2025 | 3.51 (4.15%) | 3.45 | 3.35 - 3.72 | 1.2178 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 3.21 and 3.88
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.64 (-0.82%) | 3.79 | 3.45 - 4.12 | 0.3655 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 1.5781 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 1.5746 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.8368 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.9712 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 1.0144 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 0.9042 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 0.96 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 0.905 times | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 0.8904 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.1548 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 2.97 and 4.03
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 3.8 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.64 (-0.55%) | 3.75 | 3.35 - 4.41 | 0.6571 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 2.0603 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.9805 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 1.1081 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 1.2313 times | Thu 31 December 2020 | 5.04 (109.13%) | 2.44 | 0.99 - 5.24 | 1.3078 times | Tue 31 December 2019 | 2.41 (12.09%) | 2.15 | 1.68 - 3.20 | 0.7168 times | Mon 31 December 2018 | 2.15 (-11.52%) | 2.47 | 1.76 - 3.35 | 0.3773 times | Wed 27 December 2017 | 2.43 (-30.97%) | 3.62 | 1.94 - 4.90 | 0.7429 times | Fri 30 December 2016 | 3.52 (147.89%) | 1.43 | 1.00 - 5.95 | 0.8179 times | Thu 31 December 2015 | 1.42 (0%) | 1.59 | 1.33 - 1.94 | 0.0572 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.72
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term and the sell signal is strong.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.89 | 3.85 |
| 12 day EMA | 3.83 | 3.87 | 3.85 |
| 20 day EMA | 3.84 | 3.86 | 3.85 |
| 35 day EMA | 3.83 | 3.84 | 3.83 |
| 50 day EMA | 3.79 | 3.8 | 3.79 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.83 | 3.77 |
| 12 day SMA | 3.78 | 3.83 | 3.83 |
| 20 day SMA | 3.89 | 3.91 | 3.91 |
| 35 day SMA | 3.87 | 3.86 | 3.85 |
| 50 day SMA | 3.79 | 3.79 | 3.78 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 3.92 | 3.92 | 3.91 |
| 200 day SMA | 3.93 | 3.94 | 3.94 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
