Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 191.53 and 193.76
| Intraday Target 1 | 189.84 |
| Intraday Target 2 | 190.99 |
| Intraday Target 3 | 192.06666666667 |
| Intraday Target 4 | 193.22 |
| Intraday Target 5 | 194.3 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 192.15 (0.87%) | 190.91 | 190.91 - 193.14 | 0.5998 times | Mon 09 February 2026 | 190.49 (0.31%) | 190.60 | 189.21 - 191.59 | 0.6459 times | Fri 06 February 2026 | 189.91 (0.76%) | 187.05 | 187.05 - 191.03 | 0.9986 times | Thu 05 February 2026 | 188.48 (2.92%) | 183.40 | 181.25 - 190.50 | 1.2135 times | Wed 04 February 2026 | 183.13 (1.68%) | 181.91 | 180.14 - 184.24 | 1.4584 times | Tue 03 February 2026 | 180.11 (-0.18%) | 180.82 | 179.62 - 182.76 | 1.4547 times | Mon 02 February 2026 | 180.44 (-0.66%) | 181.41 | 179.87 - 182.67 | 0.7987 times | Fri 30 January 2026 | 181.64 (0.18%) | 180.04 | 179.26 - 181.78 | 1.3479 times | Thu 29 January 2026 | 181.31 (2.11%) | 178.82 | 177.59 - 181.36 | 0.6642 times | Wed 28 January 2026 | 177.56 (-0.56%) | 178.56 | 177.11 - 180.58 | 0.8181 times | Tue 27 January 2026 | 178.56 (0.52%) | 177.64 | 177.64 - 180.21 | 1.0566 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 190.68 and 194.61
| Weekly Target 1 | 187.57 |
| Weekly Target 2 | 189.86 |
| Weekly Target 3 | 191.5 |
| Weekly Target 4 | 193.79 |
| Weekly Target 5 | 195.43 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 192.15 (1.18%) | 190.60 | 189.21 - 193.14 | 0.407 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.9355 times | Fri 30 January 2026 | 181.64 (0.26%) | 181.16 | 177.11 - 182.42 | 1.596 times | Fri 23 January 2026 | 181.16 (-3.62%) | 186.48 | 178.62 - 188.03 | 1.1085 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 1.0907 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 1.1426 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.5175 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.1393 times | Fri 26 December 2025 | 180.96 (0.14%) | 180.73 | 179.53 - 183.16 | 0.5175 times | Fri 19 December 2025 | 180.71 (-1%) | 183.53 | 179.78 - 184.94 | 1.5453 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.2787 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 185.89 and 199.41
| Monthly Target 1 | 174.78 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 188.30333333333 |
| Monthly Target 4 | 196.99 |
| Monthly Target 5 | 201.82 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 192.15 (5.79%) | 181.41 | 179.62 - 193.14 | 0.4733 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0403 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9645 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8097 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1581 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2433 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 1.0102 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4762 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8937 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.9308 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.7108 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 184.43 and 200.87
| Yearly Target 1 | 170.89 |
| Yearly Target 2 | 181.52 |
| Yearly Target 3 | 187.33 |
| Yearly Target 4 | 197.96 |
| Yearly Target 5 | 203.77 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 192.15 (7.86%) | 177.45 | 176.70 - 193.14 | 0.1774 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.653 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2765 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1549 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2445 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.753 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0669 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 1.0237 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8382 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.812 times | Fri 30 December 2016 | 73.84 (32.78%) | 55.09 | 49.31 - 76.00 | 0.809 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.04 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 188.83 |
| 12 day DMA | 183.45 |
| 20 day DMA | 183.91 |
| 35 day DMA | 182.81 |
| 50 day DMA | 182.31 |
| 100 day DMA | 178.38 |
| 150 day DMA | 174.08 |
| 200 day DMA | 172.74 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 187.34 | 185.76 |
| 12 day EMA | 185.8 | 184.64 | 183.58 |
| 20 day EMA | 184.48 | 183.67 | 182.95 |
| 35 day EMA | 183.32 | 182.8 | 182.35 |
| 50 day EMA | 182.76 | 182.38 | 182.05 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.83 | 186.42 | 184.41 |
| 12 day SMA | 183.45 | 182.54 | 181.66 |
| 20 day SMA | 183.91 | 183.46 | 183.14 |
| 35 day SMA | 182.81 | 182.52 | 182.3 |
| 50 day SMA | 182.31 | 182.09 | 181.9 |
| 100 day SMA | 178.38 | 178.12 | 177.88 |
| 150 day SMA | 174.08 | 173.92 | 173.76 |
| 200 day SMA | 172.74 | 172.58 | 172.41 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
