Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 185.83 and 189.15
| Intraday Target 1 | 185.24 |
| Intraday Target 2 | 186.42 |
| Intraday Target 3 | 188.55666666667 |
| Intraday Target 4 | 189.74 |
| Intraday Target 5 | 191.88 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.61 (-0.44%) | 190.07 | 187.37 - 190.69 | 1.0051 times | Thu 12 March 2026 | 188.44 (-0.77%) | 189.09 | 187.39 - 189.84 | 1.039 times | Wed 11 March 2026 | 189.90 (-0.66%) | 190.37 | 187.10 - 191.39 | 0.8551 times | Tue 10 March 2026 | 191.17 (0.54%) | 189.40 | 188.95 - 193.45 | 1.1008 times | Mon 09 March 2026 | 190.15 (1.08%) | 186.32 | 183.37 - 190.97 | 1.2817 times | Fri 06 March 2026 | 188.12 (-2.1%) | 190.19 | 186.63 - 190.63 | 0.5971 times | Thu 05 March 2026 | 192.16 (-1.37%) | 192.90 | 190.87 - 193.28 | 0.6072 times | Wed 04 March 2026 | 194.82 (-0.33%) | 196.25 | 193.03 - 196.25 | 0.8542 times | Tue 03 March 2026 | 195.46 (-0.4%) | 192.71 | 191.20 - 195.97 | 1.1834 times | Mon 02 March 2026 | 196.25 (-0.03%) | 195.79 | 194.19 - 197.10 | 1.4764 times | Fri 27 February 2026 | 196.31 (0.71%) | 191.87 | 191.87 - 197.95 | 1.6587 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 185.49 and 195.57
| Weekly Target 1 | 178.06 |
| Weekly Target 2 | 182.84 |
| Weekly Target 3 | 188.14333333333 |
| Weekly Target 4 | 192.92 |
| Weekly Target 5 | 198.22 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 0.9253 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.8266 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.1131 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 0.8791 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 0.4041 times | Fri 13 February 2026 | 190.92 (0.53%) | 190.60 | 185.49 - 193.14 | 1.2087 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.5682 times | Fri 30 January 2026 | 181.64 (0.26%) | 181.16 | 177.11 - 182.42 | 1.2931 times | Fri 23 January 2026 | 181.16 (-3.62%) | 186.48 | 178.62 - 188.03 | 0.8981 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 0.8837 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 0.9258 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 178.63 and 192.36
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 181.62 |
| Monthly Target 3 | 189.36 |
| Monthly Target 4 | 195.35 |
| Monthly Target 5 | 203.09 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.61 (-4.43%) | 195.79 | 183.37 - 197.10 | 0.4232 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2498 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0077 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9343 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7843 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1218 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2044 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9786 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.43 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8657 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.9017 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 182.16 and 203.41
| Yearly Target 1 | 166.17 |
| Yearly Target 2 | 176.89 |
| Yearly Target 3 | 187.42 |
| Yearly Target 4 | 198.14 |
| Yearly Target 5 | 208.67 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.61 (5.32%) | 177.45 | 176.70 - 197.95 | 0.3197 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.629 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.258 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1381 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2265 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7421 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0514 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 1.0088 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.826 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.8002 times | Fri 30 December 2016 | 73.84 (0%) | 54.38 | 49.31 - 76.00 | 0.7879 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 187, while middle bands are at 190 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.74 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 189.45 |
| 12 day DMA | 192.11 |
| 20 day DMA | 191.84 |
| 35 day DMA | 188.75 |
| 50 day DMA | 187.18 |
| 100 day DMA | 183.16 |
| 150 day DMA | 178.2 |
| 200 day DMA | 175.55 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.24 | 190.05 | 190.85 |
| 12 day EMA | 190.54 | 191.07 | 191.55 |
| 20 day EMA | 190.46 | 190.76 | 191 |
| 35 day EMA | 188.96 | 189.04 | 189.08 |
| 50 day EMA | 186.85 | 186.82 | 186.75 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.45 | 189.56 | 190.3 |
| 12 day SMA | 192.11 | 192.38 | 192.56 |
| 20 day SMA | 191.84 | 192 | 191.95 |
| 35 day SMA | 188.75 | 188.57 | 188.33 |
| 50 day SMA | 187.18 | 186.99 | 186.84 |
| 100 day SMA | 183.16 | 183.11 | 183.02 |
| 150 day SMA | 178.2 | 178.01 | 177.83 |
| 200 day SMA | 175.55 | 175.45 | 175.33 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
