Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 198.66 and 201
| Intraday Target 1 | 198.15 |
| Intraday Target 2 | 199.17 |
| Intraday Target 3 | 200.49333333333 |
| Intraday Target 4 | 201.51 |
| Intraday Target 5 | 202.83 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.18 (-0.51%) | 200.20 | 199.48 - 201.82 | 0.6853 times | Thu 30 April 2026 | 201.20 (1.55%) | 196.00 | 195.81 - 201.69 | 0.8967 times | Wed 29 April 2026 | 198.13 (-2.02%) | 201.28 | 197.81 - 201.65 | 0.8314 times | Tue 28 April 2026 | 202.22 (1.03%) | 202.38 | 199.21 - 202.69 | 0.7536 times | Mon 27 April 2026 | 200.16 (1.16%) | 198.08 | 198.08 - 202.12 | 1.4484 times | Fri 24 April 2026 | 197.86 (-1.34%) | 199.37 | 196.80 - 201.83 | 1.7004 times | Thu 23 April 2026 | 200.54 (-0.16%) | 200.56 | 196.07 - 202.33 | 1.1981 times | Wed 22 April 2026 | 200.87 (-0.46%) | 203.00 | 200.39 - 203.00 | 0.8593 times | Tue 21 April 2026 | 201.79 (-0.65%) | 202.94 | 199.80 - 203.60 | 0.9168 times | Mon 20 April 2026 | 203.11 (1.12%) | 200.06 | 198.51 - 203.44 | 0.7099 times | Fri 17 April 2026 | 200.86 (2.02%) | 197.42 | 197.14 - 201.59 | 0.7124 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 198 and 204.88
| Weekly Target 1 | 192.68 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 199.56 |
| Weekly Target 4 | 203.31 |
| Weekly Target 5 | 206.44 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.2166 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.4193 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.0111 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 0.9514 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.7726 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.2414 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4133 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 0.9606 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.8581 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.1556 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 0.9126 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 198.66 and 201
| Monthly Target 1 | 198.15 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 200.49333333333 |
| Monthly Target 4 | 201.51 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.18 (-0.51%) | 200.20 | 199.48 - 201.82 | 0.045 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1867 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9721 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.3382 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.079 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 1.0004 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8398 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.2012 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2896 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 1.0479 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.5312 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 188.44 and 215.34
| Yearly Target 1 | 166.59 |
| Yearly Target 2 | 183.39 |
| Yearly Target 3 | 193.49333333333 |
| Yearly Target 4 | 210.29 |
| Yearly Target 5 | 220.39 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.18 (12.37%) | 177.45 | 176.70 - 203.60 | 0.5048 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.5979 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2339 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1164 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.203 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7279 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0313 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 0.9895 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8102 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.7849 times | Fri 30 December 2016 | 73.84 (0%) | 53.97 | 53.56 - 76.00 | 0.671 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 193 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.32 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 200.38 |
| 12 day DMA | 200.32 |
| 20 day DMA | 197.22 |
| 35 day DMA | 192.39 |
| 50 day DMA | 192.38 |
| 100 day DMA | 187.97 |
| 150 day DMA | 183.99 |
| 200 day DMA | 179.37 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.21 | 200.23 | 199.75 |
| 12 day EMA | 199.11 | 198.91 | 198.49 |
| 20 day EMA | 197.31 | 197.01 | 196.57 |
| 35 day EMA | 195.45 | 195.17 | 194.82 |
| 50 day EMA | 193.03 | 192.74 | 192.39 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.38 | 199.91 | 199.78 |
| 12 day SMA | 200.32 | 199.92 | 199.41 |
| 20 day SMA | 197.22 | 196.63 | 195.94 |
| 35 day SMA | 192.39 | 192.09 | 191.81 |
| 50 day SMA | 192.38 | 192.21 | 192.04 |
| 100 day SMA | 187.97 | 187.77 | 187.56 |
| 150 day SMA | 183.99 | 183.76 | 183.52 |
| 200 day SMA | 179.37 | 179.2 | 179.01 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
