Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 204.01 and 207.24
| Intraday Target 1 | 201.42 |
| Intraday Target 2 | 203.36 |
| Intraday Target 3 | 204.65333333333 |
| Intraday Target 4 | 206.59 |
| Intraday Target 5 | 207.88 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 205.29 (1.3%) | 204.62 | 202.72 - 205.95 | 0.78 times | Thu 11 June 2026 | 202.66 (0.89%) | 200.78 | 200.37 - 204.11 | 0.9593 times | Wed 10 June 2026 | 200.87 (-0.8%) | 203.47 | 200.72 - 204.65 | 1.0428 times | Tue 09 June 2026 | 202.48 (2.57%) | 198.83 | 198.30 - 203.83 | 1.5229 times | Mon 08 June 2026 | 197.41 (-0.4%) | 198.53 | 195.40 - 198.75 | 1.1261 times | Fri 05 June 2026 | 198.21 (-0.11%) | 197.31 | 196.94 - 200.15 | 0.8652 times | Thu 04 June 2026 | 198.42 (0.72%) | 199.50 | 195.77 - 200.83 | 0.8342 times | Wed 03 June 2026 | 197.01 (0.64%) | 194.32 | 194.32 - 197.99 | 0.8224 times | Tue 02 June 2026 | 195.75 (0.47%) | 194.47 | 192.68 - 195.96 | 1.0707 times | Mon 01 June 2026 | 194.83 (-3.51%) | 199.92 | 194.79 - 200.95 | 0.9763 times | Fri 29 May 2026 | 201.91 (-1.41%) | 204.52 | 200.94 - 207.14 | 1.4911 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 200.35 and 210.9
| Weekly Target 1 | 191.66 |
| Weekly Target 2 | 198.48 |
| Weekly Target 3 | 202.21333333333 |
| Weekly Target 4 | 209.03 |
| Weekly Target 5 | 212.76 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 205.29 (3.57%) | 198.53 | 195.40 - 205.95 | 1.0194 times | Fri 05 June 2026 | 198.21 (-1.83%) | 199.92 | 192.68 - 200.95 | 0.8575 times | Fri 29 May 2026 | 201.91 (-1.58%) | 205.43 | 200.94 - 207.72 | 0.8885 times | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.702 times | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.7209 times | Fri 08 May 2026 | 205.32 (2.57%) | 199.08 | 197.00 - 206.78 | 1.3146 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.1898 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.3881 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 0.9888 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 0.9305 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.7556 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 198.99 and 212.26
| Monthly Target 1 | 188.04 |
| Monthly Target 2 | 196.66 |
| Monthly Target 3 | 201.30666666667 |
| Monthly Target 4 | 209.93 |
| Monthly Target 5 | 214.58 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 205.29 (1.67%) | 199.92 | 192.68 - 205.95 | 0.4704 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.953 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1672 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9562 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2135 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0614 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9553 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8261 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1285 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2685 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9801 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 191 and 222.02
| Yearly Target 1 | 165.55 |
| Yearly Target 2 | 185.42 |
| Yearly Target 3 | 196.57 |
| Yearly Target 4 | 216.44 |
| Yearly Target 5 | 227.59 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 205.29 (15.24%) | 177.45 | 176.70 - 207.72 | 0.6466 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.5628 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2099 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.0904 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.1607 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7133 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0314 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 0.9896 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8103 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.785 times | Fri 30 December 2016 | 73.84 (0%) | 59.60 | 58.28 - 76.00 | 0.5903 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastgroup Properties EGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.58
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 195, while middle bands are at 199 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.35 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 201.74 |
| 12 day DMA | 199.97 |
| 20 day DMA | 201.65 |
| 35 day DMA | 201.64 |
| 50 day DMA | 199.81 |
| 100 day DMA | 193.62 |
| 150 day DMA | 189.25 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.34 | 200.87 | 199.98 |
| 12 day EMA | 201.31 | 200.59 | 200.21 |
| 20 day EMA | 201.1 | 200.66 | 200.45 |
| 35 day EMA | 199.83 | 199.51 | 199.32 |
| 50 day EMA | 198.78 | 198.51 | 198.34 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.74 | 200.33 | 199.48 |
| 12 day SMA | 199.97 | 200 | 200.36 |
| 20 day SMA | 201.65 | 201.5 | 201.54 |
| 35 day SMA | 201.64 | 201.51 | 201.45 |
| 50 day SMA | 199.81 | 199.45 | 199.1 |
| 100 day SMA | 193.62 | 193.45 | 193.28 |
| 150 day SMA | 189.25 | 189.04 | 188.86 |
| 200 day SMA | 184.61 | 184.4 | 184.21 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
