Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 208.82 and 212.3
| Intraday Target 1 | 208.14 |
| Intraday Target 2 | 209.49 |
| Intraday Target 3 | 211.62 |
| Intraday Target 4 | 212.97 |
| Intraday Target 5 | 215.1 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 210.84 (-1.06%) | 211.84 | 210.27 - 213.75 | 1.2336 times | Fri 24 July 2026 | 213.10 (-0.44%) | 211.31 | 210.93 - 217.19 | 1.3668 times | Thu 23 July 2026 | 214.05 (-0.97%) | 215.08 | 211.82 - 217.61 | 1.6322 times | Wed 22 July 2026 | 216.15 (-2.34%) | 221.46 | 215.71 - 221.47 | 0.5514 times | Tue 21 July 2026 | 221.34 (0.06%) | 221.83 | 220.53 - 222.17 | 0.6919 times | Mon 20 July 2026 | 221.20 (-0.45%) | 221.77 | 220.00 - 223.61 | 0.8066 times | Fri 17 July 2026 | 222.20 (-0.53%) | 221.43 | 217.20 - 226.71 | 1.3148 times | Thu 16 July 2026 | 223.38 (4.82%) | 214.11 | 213.86 - 223.48 | 0.95 times | Wed 15 July 2026 | 213.11 (0.88%) | 212.62 | 211.22 - 213.80 | 0.7377 times | Tue 14 July 2026 | 211.25 (0.1%) | 213.44 | 210.66 - 213.44 | 0.715 times | Mon 13 July 2026 | 211.03 (0.7%) | 209.89 | 209.68 - 212.86 | 0.7936 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 208.82 and 212.3
| Weekly Target 1 | 208.14 |
| Weekly Target 2 | 209.49 |
| Weekly Target 3 | 211.62 |
| Weekly Target 4 | 212.97 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 210.84 (-1.06%) | 211.84 | 210.27 - 213.75 | 0.3259 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 1.334 times | Fri 17 July 2026 | 222.20 (6.03%) | 209.89 | 209.68 - 226.71 | 1.1919 times | Fri 10 July 2026 | 209.57 (-0.83%) | 212.55 | 206.59 - 216.98 | 0.8247 times | Thu 02 July 2026 | 211.33 (1.95%) | 205.66 | 202.01 - 211.34 | 1.0996 times | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 1.2006 times | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 1.1143 times | Fri 12 June 2026 | 205.29 (3.57%) | 198.53 | 195.40 - 205.95 | 1.0723 times | Fri 05 June 2026 | 198.21 (-1.83%) | 199.92 | 192.68 - 200.95 | 0.9021 times | Fri 29 May 2026 | 201.91 (-1.58%) | 205.43 | 200.94 - 207.72 | 0.9346 times | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.7385 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 206.75 and 230.8
| Monthly Target 1 | 189.35 |
| Monthly Target 2 | 200.1 |
| Monthly Target 3 | 213.40333333333 |
| Monthly Target 4 | 224.15 |
| Monthly Target 5 | 237.45 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 210.84 (4.1%) | 202.66 | 202.66 - 226.71 | 0.9815 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.0909 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9145 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1201 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9176 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.1645 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0185 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9167 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7927 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.083 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2173 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 193.77 and 243.78
| Yearly Target 1 | 154.74 |
| Yearly Target 2 | 182.79 |
| Yearly Target 3 | 204.75 |
| Yearly Target 4 | 232.8 |
| Yearly Target 5 | 254.76 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 210.84 (18.36%) | 177.45 | 176.70 - 226.71 | 0.8188 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.534 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.1876 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.0703 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.1393 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7002 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0124 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 0.9714 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.7954 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.7706 times | Fri 30 December 2016 | 73.84 (0%) | 62.66 | 62.28 - 76.00 | 0.4886 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastgroup Properties EGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
EastgroupProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastgroupProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.41 and EastgroupProperties EGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 215.1 |
| 12 day DMA | 215.6 |
| 20 day DMA | 213.04 |
| 35 day DMA | 208.5 |
| 50 day DMA | 206.51 |
| 100 day DMA | 200.23 |
| 150 day DMA | 195.22 |
| 200 day DMA | 190.76 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.09 | 215.71 | 217.02 |
| 12 day EMA | 214.48 | 215.14 | 215.51 |
| 20 day EMA | 212.93 | 213.15 | 213.15 |
| 35 day EMA | 210.32 | 210.29 | 210.12 |
| 50 day EMA | 207.14 | 206.99 | 206.74 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.1 | 217.17 | 218.99 |
| 12 day SMA | 215.6 | 215.56 | 215.3 |
| 20 day SMA | 213.04 | 212.86 | 212.44 |
| 35 day SMA | 208.5 | 208.14 | 207.68 |
| 50 day SMA | 206.51 | 206.37 | 206.19 |
| 100 day SMA | 200.23 | 200.09 | 199.92 |
| 150 day SMA | 195.22 | 195.04 | 194.83 |
| 200 day SMA | 190.76 | 190.55 | 190.35 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
