Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 203.1 and 205.66
| Intraday Target 1 | 202.41 |
| Intraday Target 2 | 203.79 |
| Intraday Target 3 | 204.97333333333 |
| Intraday Target 4 | 206.35 |
| Intraday Target 5 | 207.53 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.16 (-0.01%) | 205.61 | 203.60 - 206.16 | 1.0028 times | Thu 21 May 2026 | 205.18 (0.07%) | 204.01 | 202.40 - 205.32 | 1.1029 times | Wed 20 May 2026 | 205.04 (1.34%) | 204.00 | 201.54 - 205.06 | 1.0138 times | Tue 19 May 2026 | 202.32 (0.08%) | 200.19 | 200.16 - 202.64 | 1.0196 times | Mon 18 May 2026 | 202.16 (0.7%) | 201.53 | 201.53 - 203.49 | 0.7946 times | Fri 15 May 2026 | 200.76 (-0.76%) | 202.32 | 199.39 - 202.32 | 0.9403 times | Thu 14 May 2026 | 202.29 (-0.62%) | 204.49 | 202.21 - 204.90 | 0.6647 times | Wed 13 May 2026 | 203.55 (-0.22%) | 203.46 | 202.43 - 204.89 | 1.1282 times | Tue 12 May 2026 | 204.00 (0.01%) | 204.26 | 201.72 - 204.56 | 0.9857 times | Mon 11 May 2026 | 203.98 (-0.65%) | 205.54 | 203.37 - 206.24 | 1.3474 times | Fri 08 May 2026 | 205.32 (0.7%) | 204.46 | 203.97 - 206.78 | 1.652 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 202.66 and 208.66
| Weekly Target 1 | 197.83 |
| Weekly Target 2 | 201.49 |
| Weekly Target 3 | 203.82666666667 |
| Weekly Target 4 | 207.49 |
| Weekly Target 5 | 209.83 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.7306 times | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.7502 times | Fri 08 May 2026 | 205.32 (2.57%) | 199.08 | 197.00 - 206.78 | 1.3681 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.2383 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.4446 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.0291 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 0.9684 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.7863 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.2636 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4207 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 0.9777 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 201.08 and 210.86
| Monthly Target 1 | 193.2 |
| Monthly Target 2 | 199.18 |
| Monthly Target 3 | 202.98 |
| Monthly Target 4 | 208.96 |
| Monthly Target 5 | 212.76 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.16 (1.97%) | 200.20 | 197.00 - 206.78 | 0.7099 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1346 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9295 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.1796 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0317 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9286 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.803 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.097 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2331 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9527 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4641 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 190.93 and 221.01
| Yearly Target 1 | 166.13 |
| Yearly Target 2 | 185.65 |
| Yearly Target 3 | 196.21333333333 |
| Yearly Target 4 | 215.73 |
| Yearly Target 5 | 226.29 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.16 (15.17%) | 177.45 | 176.70 - 206.78 | 0.574 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.5749 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2193 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.0988 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.1697 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7189 times | Thu 31 December 2020 | 138.06 (4.06%) | 133.21 | 83.40 - 153.26 | 1.0394 times | Tue 31 December 2019 | 132.67 (44.63%) | 90.35 | 87.94 - 138.15 | 0.9973 times | Mon 31 December 2018 | 91.73 (3.93%) | 88.57 | 77.74 - 102.05 | 0.8166 times | Wed 27 December 2017 | 88.26 (19.53%) | 74.18 | 67.69 - 95.03 | 0.7911 times | Fri 30 December 2016 | 73.84 (0%) | 57.24 | 56.20 - 76.00 | 0.6339 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eastgroup Properties EGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.5
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.56 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 203.97 |
| 12 day DMA | 203.64 |
| 20 day DMA | 202.36 |
| 35 day DMA | 199.71 |
| 50 day DMA | 195.58 |
| 100 day DMA | 191.11 |
| 150 day DMA | 187.04 |
| 200 day DMA | 181.94 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.3 | 203.87 | 203.21 |
| 12 day EMA | 203.28 | 202.94 | 202.53 |
| 20 day EMA | 202.07 | 201.74 | 201.38 |
| 35 day EMA | 199.02 | 198.66 | 198.28 |
| 50 day EMA | 195.99 | 195.62 | 195.23 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.97 | 203.09 | 202.51 |
| 12 day SMA | 203.64 | 203.46 | 203.06 |
| 20 day SMA | 202.36 | 202 | 201.77 |
| 35 day SMA | 199.71 | 199.23 | 198.72 |
| 50 day SMA | 195.58 | 195.27 | 194.99 |
| 100 day SMA | 191.11 | 190.87 | 190.62 |
| 150 day SMA | 187.04 | 186.8 | 186.54 |
| 200 day SMA | 181.94 | 181.73 | 181.53 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
