AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 83.52 and 86.78
| Intraday Target 1 | 80.85 |
| Intraday Target 2 | 82.92 |
| Intraday Target 3 | 84.106666666667 |
| Intraday Target 4 | 86.18 |
| Intraday Target 5 | 87.37 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.00 (3.84%) | 82.20 | 82.03 - 85.29 | 0.916 times | Fri 13 March 2026 | 81.86 (-2.64%) | 84.17 | 81.39 - 84.68 | 0.5541 times | Thu 12 March 2026 | 84.08 (-3.67%) | 86.00 | 83.43 - 86.35 | 0.5295 times | Wed 11 March 2026 | 87.28 (0.52%) | 86.27 | 85.61 - 87.73 | 0.6574 times | Tue 10 March 2026 | 86.83 (0.61%) | 85.90 | 85.76 - 88.82 | 0.7137 times | Mon 09 March 2026 | 86.30 (1.53%) | 83.86 | 81.22 - 86.52 | 0.4395 times | Fri 06 March 2026 | 85.00 (-3.85%) | 86.30 | 83.80 - 87.26 | 0.8729 times | Thu 05 March 2026 | 88.40 (-7.58%) | 94.53 | 87.20 - 94.53 | 1.4342 times | Wed 04 March 2026 | 95.65 (-3.6%) | 93.53 | 89.88 - 97.03 | 2.4086 times | Tue 03 March 2026 | 99.22 (1.4%) | 95.52 | 92.45 - 99.76 | 1.4741 times | Mon 02 March 2026 | 97.85 (0.05%) | 94.97 | 94.00 - 98.51 | 0.9944 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 83.52 and 86.78
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 84.106666666667 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.00 (3.84%) | 82.20 | 82.03 - 85.29 | 0.275 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.8689 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.1568 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.139 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8245 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1916 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.1563 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 1.0263 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.1459 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.2156 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 2.2314 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 73.84 and 92.38
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 88.66 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.00 (-13.09%) | 94.97 | 81.22 - 99.76 | 0.5256 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.6907 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9543 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.1947 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9413 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1399 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.001 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.2733 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.1564 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1229 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.8895 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 57.17 and 109.06
| Yearly Target 1 | 47.89 |
| Yearly Target 2 | 66.44 |
| Yearly Target 3 | 99.776666666667 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 151.67 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.00 (-32.47%) | 125.89 | 81.22 - 133.11 | 0.1522 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0568 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.8202 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8351 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9759 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.8152 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1755 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2181 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2924 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6587 times | Fri 30 December 2016 | 12.00 (0%) | 25.66 | 11.85 - 32.83 | 1.3823 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 89.61 |
| 20 day DMA | 91.99 |
| 35 day DMA | 93.86 |
| 50 day DMA | 98.59 |
| 100 day DMA | 95.28 |
| 150 day DMA | 92.57 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 85.16 | 86.81 |
| 12 day EMA | 88.16 | 88.74 | 89.99 |
| 20 day EMA | 90.79 | 91.4 | 92.4 |
| 35 day EMA | 95.59 | 96.21 | 97.06 |
| 50 day EMA | 99.56 | 100.15 | 100.9 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 85.27 | 85.9 |
| 12 day SMA | 89.61 | 90.77 | 91.94 |
| 20 day SMA | 91.99 | 92.43 | 93.02 |
| 35 day SMA | 93.86 | 94.21 | 94.62 |
| 50 day SMA | 98.59 | 99.36 | 100.24 |
| 100 day SMA | 95.28 | 95.12 | 94.96 |
| 150 day SMA | 92.57 | 92.68 | 92.81 |
| 200 day SMA | 91.4 | 91.42 | 91.39 |


