Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 89.27 and 93.96
| Intraday Target 1 | 88.39 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 93.076666666667 |
| Intraday Target 4 | 94.84 |
| Intraday Target 5 | 97.77 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.92 (0.48%) | 92.96 | 91.31 - 96.00 | 0.8563 times | Wed 11 February 2026 | 91.48 (-0.6%) | 93.03 | 91.13 - 94.75 | 0.8274 times | Tue 10 February 2026 | 92.03 (-0.82%) | 92.90 | 91.76 - 95.89 | 1.0822 times | Mon 09 February 2026 | 92.79 (-4.99%) | 96.60 | 91.55 - 97.80 | 1.5235 times | Fri 06 February 2026 | 97.66 (-1.45%) | 99.34 | 97.27 - 102.00 | 0.3178 times | Thu 05 February 2026 | 99.10 (-6.12%) | 104.54 | 98.00 - 106.00 | 0.882 times | Wed 04 February 2026 | 105.56 (5.23%) | 100.68 | 100.68 - 106.30 | 1.1429 times | Tue 03 February 2026 | 100.31 (-1.12%) | 100.53 | 100.00 - 104.04 | 1.1684 times | Mon 02 February 2026 | 101.45 (3.91%) | 98.15 | 98.14 - 102.38 | 1.0524 times | Fri 30 January 2026 | 97.63 (3.99%) | 94.59 | 93.89 - 98.34 | 1.1471 times | Thu 29 January 2026 | 93.88 (-2.73%) | 96.00 | 92.70 - 97.19 | 1.2058 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 88.19 and 94.86
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 93.616666666667 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.92 (-5.88%) | 96.60 | 91.13 - 97.80 | 0.8085 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.8602 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 0.9604 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.0188 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.8702 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.9404 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.7561 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.3807 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.7727 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.6321 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.5565 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 83.94 and 99.11
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.92 (-5.85%) | 98.15 | 91.13 - 106.30 | 0.2884 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.8683 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.087 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8565 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.0372 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.9108 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.1585 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.0522 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.0217 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.7193 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.3273 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 70.54 and 112.52
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 77.66 |
| Yearly Target 3 | 105.38666666667 |
| Yearly Target 4 | 119.64 |
| Yearly Target 5 | 147.37 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.92 (-26.97%) | 125.89 | 91.13 - 133.11 | 0.0897 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0636 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.8254 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8404 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9821 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.8204 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.183 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2258 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.3006 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6692 times | Fri 30 December 2016 | 12.00 (-55.56%) | 26.53 | 11.85 - 32.83 | 1.4253 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.95
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 96.69 |
| 20 day DMA | 98.01 |
| 35 day DMA | 108.24 |
| 50 day DMA | 108.42 |
| 100 day DMA | 92.35 |
| 150 day DMA | 93.14 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 94.19 | 95.54 |
| 12 day EMA | 96.35 | 97.16 | 98.19 |
| 20 day EMA | 99.09 | 99.84 | 100.72 |
| 35 day EMA | 101.8 | 102.38 | 103.02 |
| 50 day EMA | 105.39 | 105.94 | 106.53 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 94.61 | 97.43 |
| 12 day SMA | 96.69 | 97.17 | 97.64 |
| 20 day SMA | 98.01 | 98.47 | 99.04 |
| 35 day SMA | 108.24 | 109.18 | 110.03 |
| 50 day SMA | 108.42 | 108.61 | 108.74 |
| 100 day SMA | 92.35 | 92.34 | 92.32 |
| 150 day SMA | 93.14 | 93.12 | 93.09 |
| 200 day SMA | 89.49 | 89.39 | 89.3 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
