Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 89.68 and 93.45
| Intraday Target 1 | 88.88 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 92.65 |
| Intraday Target 4 | 94.24 |
| Intraday Target 5 | 96.42 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.06 (-2.52%) | 93.49 | 91.06 - 94.83 | 0.817 times | Mon 20 July 2026 | 94.44 (-0.84%) | 96.34 | 93.13 - 96.86 | 1.0363 times | Fri 17 July 2026 | 95.24 (-2.23%) | 96.68 | 94.30 - 98.57 | 1.1873 times | Thu 16 July 2026 | 97.41 (0.23%) | 98.28 | 97.03 - 101.66 | 0.7451 times | Wed 15 July 2026 | 97.19 (4.65%) | 92.88 | 92.39 - 98.47 | 1.396 times | Tue 14 July 2026 | 92.87 (1.4%) | 91.45 | 90.67 - 93.18 | 1.3097 times | Mon 13 July 2026 | 91.59 (-1.6%) | 92.35 | 91.38 - 94.82 | 1.4236 times | Fri 10 July 2026 | 93.08 (4.29%) | 89.84 | 88.59 - 93.24 | 0.8151 times | Thu 09 July 2026 | 89.25 (2.75%) | 86.52 | 85.90 - 89.84 | 0.624 times | Wed 08 July 2026 | 86.86 (-2.43%) | 88.00 | 85.04 - 88.90 | 0.6458 times | Tue 07 July 2026 | 89.02 (-0.84%) | 89.77 | 87.23 - 91.18 | 0.9829 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 88.66 and 94.46
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 93.326666666667 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.06 (-3.34%) | 96.34 | 91.06 - 96.86 | 0.3047 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.9965 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.6806 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.9122 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.1009 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 0.9791 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.2468 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.9794 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.5742 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.2258 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.0564 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 88.55 and 105.17
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 92.92 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 109.54 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.06 (2.28%) | 90.32 | 85.04 - 101.66 | 0.4236 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.84 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8765 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.751 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.072 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8344 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2061 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4185 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1897 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3881 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.2651 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 49.16 and 112.59
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 98.283333333333 |
| Yearly Target 4 | 126.89 |
| Yearly Target 5 | 161.71 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 92.06 (-26.86%) | 125.89 | 69.68 - 133.11 | 0.3312 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0299 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7915 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8103 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9336 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7901 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1687 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.211 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2848 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.649 times | Fri 30 December 2016 | 12.00 (0%) | 24.07 | 11.85 - 25.49 | 0.9862 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.96
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 92.4 |
| 20 day DMA | 91.34 |
| 35 day DMA | 87.89 |
| 50 day DMA | 84.05 |
| 100 day DMA | 87.1 |
| 150 day DMA | 93.85 |
| 200 day DMA | 89.84 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 94.75 | 94.91 |
| 12 day EMA | 92.86 | 93.01 | 92.75 |
| 20 day EMA | 91.25 | 91.17 | 90.83 |
| 35 day EMA | 88 | 87.76 | 87.37 |
| 50 day EMA | 84.81 | 84.51 | 84.11 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 95.43 | 94.86 |
| 12 day SMA | 92.4 | 92.43 | 92.25 |
| 20 day SMA | 91.34 | 91.04 | 90.68 |
| 35 day SMA | 87.89 | 87.46 | 87.11 |
| 50 day SMA | 84.05 | 83.78 | 83.48 |
| 100 day SMA | 87.1 | 87.13 | 87.11 |
| 150 day SMA | 93.85 | 93.9 | 93.91 |
| 200 day SMA | 89.84 | 89.81 | 89.77 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
