ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 132.78 and 138.44

Intraday Target 1128.5
Intraday Target 2131.4
Intraday Target 3134.16
Intraday Target 4137.06
Intraday Target 5139.82

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Thu 24 September 2026 134.30 (1.55%) 132.50 131.26 - 136.92 1.0292 times
Wed 23 September 2026 132.25 (-2.91%) 135.41 130.81 - 136.24 0.8998 times
Tue 22 September 2026 136.21 (-0.4%) 138.00 134.92 - 141.74 1.0649 times
Mon 21 September 2026 136.76 (0.74%) 136.00 135.12 - 139.24 0.326 times
Fri 18 September 2026 135.76 (-2.05%) 136.87 133.90 - 138.20 1.3262 times
Thu 17 September 2026 138.60 (-0.92%) 141.74 138.18 - 142.50 0.7312 times
Wed 16 September 2026 139.89 (3.49%) 135.52 135.11 - 142.83 1.1597 times
Tue 15 September 2026 135.17 (-3.88%) 140.15 134.70 - 141.00 1.2286 times
Mon 14 September 2026 140.62 (-3.17%) 143.16 140.52 - 144.95 1.1309 times
Fri 11 September 2026 145.23 (1.61%) 145.76 143.79 - 148.00 1.1033 times
Thu 10 September 2026 142.93 (-6.02%) 148.51 142.50 - 150.00 1.5972 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 127.09 and 138.02

Weekly Target 1124.69
Weekly Target 2129.49
Weekly Target 3135.61666666667
Weekly Target 4140.42
Weekly Target 5146.55

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Thu 24 September 2026 134.30 (-1.08%) 136.00 130.81 - 141.74 0.5275 times
Fri 18 September 2026 135.76 (-6.52%) 143.16 133.90 - 144.95 0.886 times
Fri 11 September 2026 145.23 (-3.06%) 152.43 142.50 - 155.22 0.8735 times
Fri 04 September 2026 149.81 (0.94%) 148.03 136.17 - 150.48 0.9682 times
Fri 28 August 2026 148.42 (36.15%) 110.32 106.92 - 154.58 3.6021 times
Fri 21 August 2026 109.01 (0.81%) 106.69 100.43 - 109.53 0.6508 times
Fri 14 August 2026 108.13 (-3.99%) 113.40 106.19 - 119.92 0.7035 times
Fri 07 August 2026 112.62 (13.14%) 102.51 101.86 - 113.35 0.6461 times
Fri 31 July 2026 99.54 (6.11%) 96.00 95.13 - 105.16 0.6224 times
Fri 24 July 2026 93.81 (-1.5%) 96.34 90.07 - 96.86 0.5201 times
Fri 17 July 2026 95.24 (2.32%) 92.35 90.67 - 101.66 0.6664 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 120.35 and 144.76

Monthly Target 1115.7
Monthly Target 2125
Monthly Target 3140.11
Monthly Target 4149.41
Monthly Target 5164.52

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Thu 24 September 2026 134.30 (-6.14%) 142.00 130.81 - 155.22 0.773 times
Mon 31 August 2026 143.08 (43.74%) 102.51 100.43 - 154.58 1.5533 times
Fri 31 July 2026 99.54 (10.59%) 90.32 85.04 - 105.16 0.6705 times
Tue 30 June 2026 90.01 (16.53%) 75.87 73.92 - 94.81 0.8406 times
Fri 29 May 2026 77.24 (-9.5%) 85.41 69.68 - 87.20 0.8771 times
Thu 30 April 2026 85.35 (-6.59%) 91.98 82.90 - 105.22 0.7516 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 1.0727 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.8349 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.207 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.4195 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 1.1905 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 101.99 and 187.53

Yearly Target 134.19
Yearly Target 284.25
Yearly Target 3119.73333333333
Yearly Target 4169.79
Yearly Target 5205.27

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Thu 24 September 2026 134.30 (6.7%) 125.89 69.68 - 155.22 0.4664 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.0155 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 0.7804 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 0.799 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 0.9206 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 0.7791 times
Thu 31 December 2020 20.36 (17.76%) 17.40 7.42 - 23.82 1.1523 times
Tue 31 December 2019 17.29 (-13.77%) 19.64 13.58 - 30.63 1.194 times
Mon 31 December 2018 20.05 (9.92%) 17.64 15.28 - 29.69 1.2668 times
Wed 27 December 2017 18.24 (52%) 11.64 8.81 - 19.11 1.6259 times
Fri 30 December 2016 12.00 (0%) 19.80 11.85 - 23.29 0.6687 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 136.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbercrombieFitch in short term but the sell signal is initial and weak.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbercrombieFitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.58 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 135.06
12 day DMA 139.15
20 day DMA 141.46
35 day DMA 129
50 day DMA 120.16
100 day DMA 101.47
150 day DMA 98.12
200 day DMA 100.47

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA135.22135.68137.4
12 day EMA136.96137.44138.38
20 day EMA135.25135.35135.68
35 day EMA128.66128.33128.1
50 day EMA119.4118.79118.24

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA135.06135.92137.44
12 day SMA139.15140.58142.04
20 day SMA141.46142.13140.96
35 day SMA129128.29127.66
50 day SMA120.16119.42118.63
100 day SMA101.47100.97100.5
150 day SMA98.1297.8797.61
200 day SMA100.47100.29100.13

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top