ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 79.98 and 83.27

Intraday Target 179.35
Intraday Target 280.61
Intraday Target 382.643333333333
Intraday Target 483.9
Intraday Target 585.93

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Fri 13 March 2026 81.86 (-2.64%) 84.17 81.39 - 84.68 0.5498 times
Thu 12 March 2026 84.08 (-3.67%) 86.00 83.43 - 86.35 0.5254 times
Wed 11 March 2026 87.28 (0.52%) 86.27 85.61 - 87.73 0.6523 times
Tue 10 March 2026 86.83 (0.61%) 85.90 85.76 - 88.82 0.7081 times
Mon 09 March 2026 86.30 (1.53%) 83.86 81.22 - 86.52 0.4361 times
Fri 06 March 2026 85.00 (-3.85%) 86.30 83.80 - 87.26 0.8661 times
Thu 05 March 2026 88.40 (-7.58%) 94.53 87.20 - 94.53 1.423 times
Wed 04 March 2026 95.65 (-3.6%) 93.53 89.88 - 97.03 2.3899 times
Tue 03 March 2026 99.22 (1.4%) 95.52 92.45 - 99.76 1.4626 times
Mon 02 March 2026 97.85 (0.05%) 94.97 94.00 - 98.51 0.9866 times
Fri 27 February 2026 97.80 (-1.2%) 97.45 95.90 - 99.38 0.6897 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 77.74 and 85.34

Weekly Target 176.37
Weekly Target 279.11
Weekly Target 383.966666666667
Weekly Target 486.71
Weekly Target 591.57

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Fri 13 March 2026 81.86 (-3.69%) 83.86 81.22 - 88.82 0.7267 times
Fri 06 March 2026 85.00 (-13.09%) 94.97 83.80 - 99.76 1.8039 times
Fri 27 February 2026 97.80 (1.44%) 93.86 89.83 - 101.78 0.9526 times
Fri 20 February 2026 96.41 (2.89%) 95.50 92.00 - 101.14 0.6896 times
Fri 13 February 2026 93.70 (0%) 93.02 91.20 - 95.53 0.1603 times
Fri 13 February 2026 93.70 (-4.05%) 96.60 91.13 - 97.80 0.9671 times
Fri 06 February 2026 97.66 (0.03%) 98.15 97.27 - 106.30 0.8584 times
Fri 30 January 2026 97.63 (1.38%) 96.30 92.70 - 98.93 0.9584 times
Fri 23 January 2026 96.30 (-7.52%) 102.00 94.12 - 104.98 1.0167 times
Fri 16 January 2026 104.13 (-16.61%) 103.00 98.80 - 108.49 1.8663 times
Fri 09 January 2026 124.87 (0.91%) 123.75 122.59 - 133.11 0.9385 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 72.27 and 90.81

Monthly Target 169.07
Monthly Target 275.47
Monthly Target 387.613333333333
Monthly Target 494.01
Monthly Target 5106.15

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 13 March 2026 81.86 (-16.3%) 94.97 81.22 - 99.76 0.4839 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.6937 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 0.9585 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.1999 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 0.9454 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.1449 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.0054 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.2789 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.1615 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 1.1278 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.8978 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 55.6 and 107.49

Yearly Target 146.84
Yearly Target 264.35
Yearly Target 398.73
Yearly Target 4116.24
Yearly Target 5150.62

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 13 March 2026 81.86 (-34.96%) 125.89 81.22 - 133.11 0.1492 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.0572 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 0.8204 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 0.8353 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 0.9762 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 0.8154 times
Thu 31 December 2020 20.36 (17.76%) 17.40 7.42 - 23.82 1.1759 times
Tue 31 December 2019 17.29 (-13.77%) 19.64 13.58 - 30.63 1.2184 times
Mon 31 December 2018 20.05 (9.92%) 17.64 15.28 - 29.69 1.2928 times
Wed 27 December 2017 18.24 (52%) 11.64 8.81 - 19.11 1.6592 times
Fri 30 December 2016 12.00 (0%) 26.61 11.85 - 32.83 1.4007 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.49 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 85.27
12 day DMA 90.77
20 day DMA 92.43
35 day DMA 94.21
50 day DMA 99.36
100 day DMA 95.12
150 day DMA 92.68
200 day DMA 91.42

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1686.8188.18
12 day EMA88.7489.9991.06
20 day EMA91.3992.3993.26
35 day EMA96.2797.1297.89
50 day EMA100.27101.02101.71

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2785.986.76
12 day SMA90.7791.9492.85
20 day SMA92.4393.0293.41
35 day SMA94.2194.6295
50 day SMA99.36100.24101.16
100 day SMA95.1294.9694.81
150 day SMA92.6892.8192.93
200 day SMA91.4291.3991.34

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top