Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 114.39 and 118.95
| Intraday Target 1 | 113.19 |
| Intraday Target 2 | 115.58 |
| Intraday Target 3 | 117.75 |
| Intraday Target 4 | 120.14 |
| Intraday Target 5 | 122.31 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 117.97 (-0.47%) | 119.90 | 115.36 - 119.92 | 1.1327 times | Mon 10 August 2026 | 118.53 (5.25%) | 113.40 | 112.98 - 118.97 | 1.3809 times | Fri 07 August 2026 | 112.62 (1.94%) | 109.00 | 108.16 - 112.83 | 0.7082 times | Thu 06 August 2026 | 110.48 (0.94%) | 109.88 | 108.49 - 111.99 | 0.8518 times | Wed 05 August 2026 | 109.45 (-0.68%) | 110.09 | 107.85 - 113.35 | 0.8414 times | Tue 04 August 2026 | 110.20 (1.27%) | 108.75 | 108.00 - 111.97 | 1.1639 times | Mon 03 August 2026 | 108.82 (9.32%) | 102.51 | 101.86 - 108.91 | 1.5218 times | Fri 31 July 2026 | 99.54 (-0.72%) | 100.57 | 98.75 - 101.05 | 0.6957 times | Thu 30 July 2026 | 100.26 (-2.18%) | 100.64 | 98.26 - 100.90 | 0.6509 times | Wed 29 July 2026 | 102.49 (-0.65%) | 100.92 | 100.28 - 103.27 | 1.0527 times | Tue 28 July 2026 | 103.16 (3.83%) | 100.00 | 99.88 - 105.16 | 1.2661 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 115.48 and 122.42
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 113.99 |
| Weekly Target 3 | 116.95666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 117.97 (4.75%) | 113.40 | 112.98 - 119.92 | 0.5264 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 1.0654 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 1.0264 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.8577 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 1.0989 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.7506 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 1.0059 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.214 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 1.0798 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.3749 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 1.0801 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 109.92 and 127.98
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 113.25 |
| Monthly Target 4 | 124.64 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 117.97 (18.52%) | 102.51 | 101.86 - 119.92 | 0.278 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7353 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.9219 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9619 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.8243 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1765 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.9157 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.3237 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.5569 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.3057 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.5234 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 62.11 and 125.54
| Yearly Target 1 | 43.49 |
| Yearly Target 2 | 80.73 |
| Yearly Target 3 | 106.92 |
| Yearly Target 4 | 144.16 |
| Yearly Target 5 | 170.35 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 117.97 (-6.28%) | 125.89 | 69.68 - 133.11 | 0.3578 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.027 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7893 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8081 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9311 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.788 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1655 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2076 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2813 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6444 times | Fri 30 December 2016 | 12.00 (0%) | 19.47 | 11.85 - 23.29 | 0.8502 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 86, while middle bands are at 95 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 107.74 |
| 20 day DMA | 102.5 |
| 35 day DMA | 97.15 |
| 50 day DMA | 92.99 |
| 100 day DMA | 89.27 |
| 150 day DMA | 92.32 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 112.5 | 109.48 |
| 12 day EMA | 108.68 | 106.99 | 104.89 |
| 20 day EMA | 104.38 | 102.95 | 101.31 |
| 35 day EMA | 98.79 | 97.66 | 96.43 |
| 50 day EMA | 93.91 | 92.93 | 91.89 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 112.26 | 110.31 |
| 12 day SMA | 107.74 | 105.73 | 103.42 |
| 20 day SMA | 102.5 | 101.24 | 99.9 |
| 35 day SMA | 97.15 | 96.24 | 95.35 |
| 50 day SMA | 92.99 | 92.18 | 91.45 |
| 100 day SMA | 89.27 | 88.95 | 88.62 |
| 150 day SMA | 92.32 | 92.36 | 92.41 |
| 200 day SMA | 91.9 | 91.65 | 91.41 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
