ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong intraday Stock price targets for AbercrombieFitch are 83.52 and 86.78

Intraday Target 180.85
Intraday Target 282.92
Intraday Target 384.106666666667
Intraday Target 486.18
Intraday Target 587.37

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Mon 16 March 2026 85.00 (3.84%) 82.20 82.03 - 85.29 0.916 times
Fri 13 March 2026 81.86 (-2.64%) 84.17 81.39 - 84.68 0.5541 times
Thu 12 March 2026 84.08 (-3.67%) 86.00 83.43 - 86.35 0.5295 times
Wed 11 March 2026 87.28 (0.52%) 86.27 85.61 - 87.73 0.6574 times
Tue 10 March 2026 86.83 (0.61%) 85.90 85.76 - 88.82 0.7137 times
Mon 09 March 2026 86.30 (1.53%) 83.86 81.22 - 86.52 0.4395 times
Fri 06 March 2026 85.00 (-3.85%) 86.30 83.80 - 87.26 0.8729 times
Thu 05 March 2026 88.40 (-7.58%) 94.53 87.20 - 94.53 1.4342 times
Wed 04 March 2026 95.65 (-3.6%) 93.53 89.88 - 97.03 2.4086 times
Tue 03 March 2026 99.22 (1.4%) 95.52 92.45 - 99.76 1.4741 times
Mon 02 March 2026 97.85 (0.05%) 94.97 94.00 - 98.51 0.9944 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 83.52 and 86.78

Weekly Target 180.85
Weekly Target 282.92
Weekly Target 384.106666666667
Weekly Target 486.18
Weekly Target 587.37

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Mon 16 March 2026 85.00 (3.84%) 82.20 82.03 - 85.29 0.275 times
Fri 13 March 2026 81.86 (-3.69%) 83.86 81.22 - 88.82 0.8689 times
Fri 06 March 2026 85.00 (-13.09%) 94.97 83.80 - 99.76 2.1568 times
Fri 27 February 2026 97.80 (1.44%) 93.86 89.83 - 101.78 1.139 times
Fri 20 February 2026 96.41 (2.89%) 95.50 92.00 - 101.14 0.8245 times
Fri 13 February 2026 93.70 (0%) 93.02 91.20 - 95.53 0.1916 times
Fri 13 February 2026 93.70 (-4.05%) 96.60 91.13 - 97.80 1.1563 times
Fri 06 February 2026 97.66 (0.03%) 98.15 97.27 - 106.30 1.0263 times
Fri 30 January 2026 97.63 (1.38%) 96.30 92.70 - 98.93 1.1459 times
Fri 23 January 2026 96.30 (-7.52%) 102.00 94.12 - 104.98 1.2156 times
Fri 16 January 2026 104.13 (-16.61%) 103.00 98.80 - 108.49 2.2314 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 73.84 and 92.38

Monthly Target 170.12
Monthly Target 277.56
Monthly Target 388.66
Monthly Target 496.1
Monthly Target 5107.2

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 16 March 2026 85.00 (-13.09%) 94.97 81.22 - 99.76 0.5256 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.6907 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 0.9543 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.1947 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 0.9413 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.1399 times
Tue 30 September 2025 85.55 (-8.53%) 92.85 83.84 - 98.35 1.001 times
Fri 29 August 2025 93.53 (-2.59%) 93.24 86.76 - 105.52 1.2733 times
Thu 31 July 2025 96.02 (15.9%) 82.67 82.38 - 100.75 1.1564 times
Mon 30 June 2025 82.85 (5.55%) 78.00 74.04 - 85.29 1.1229 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.8895 times

 monthly chart AbercrombieFitch

Yearly price and charts AbercrombieFitch

Strong yearly Stock price targets for AbercrombieFitch ANF are 57.17 and 109.06

Yearly Target 147.89
Yearly Target 266.44
Yearly Target 399.776666666667
Yearly Target 4118.33
Yearly Target 5151.67

Yearly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Mon 16 March 2026 85.00 (-32.47%) 125.89 81.22 - 133.11 0.1522 times
Wed 31 December 2025 125.87 (-15.79%) 150.79 64.84 - 164.80 1.0568 times
Tue 31 December 2024 149.47 (69.43%) 87.47 86.91 - 196.99 0.8202 times
Fri 29 December 2023 88.22 (285.07%) 23.24 21.74 - 94.08 0.8351 times
Fri 30 December 2022 22.91 (-34.22%) 35.20 14.02 - 42.09 0.9759 times
Fri 31 December 2021 34.83 (71.07%) 20.51 20.25 - 48.97 0.8152 times
Thu 31 December 2020 20.36 (17.76%) 17.40 7.42 - 23.82 1.1755 times
Tue 31 December 2019 17.29 (-13.77%) 19.64 13.58 - 30.63 1.2181 times
Mon 31 December 2018 20.05 (9.92%) 17.64 15.28 - 29.69 1.2924 times
Wed 27 December 2017 18.24 (52%) 11.64 8.81 - 19.11 1.6587 times
Fri 30 December 2016 12.00 (0%) 25.66 11.85 - 32.83 1.3823 times

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbercrombieFitch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbercrombieFitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.26 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 85.01
12 day DMA 89.61
20 day DMA 91.99
35 day DMA 93.86
50 day DMA 98.59
100 day DMA 95.28
150 day DMA 92.57
200 day DMA 91.4

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1185.1686.81
12 day EMA88.1688.7489.99
20 day EMA90.7991.492.4
35 day EMA95.5996.2197.06
50 day EMA99.56100.15100.9

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0185.2785.9
12 day SMA89.6190.7791.94
20 day SMA91.9992.4393.02
35 day SMA93.8694.2194.62
50 day SMA98.5999.36100.24
100 day SMA95.2895.1294.96
150 day SMA92.5792.6892.81
200 day SMA91.491.4291.39

Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top