AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 68.38 and 72.21
| Intraday Target 1 | 67.64 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 71.473333333333 |
| Intraday Target 4 | 72.94 |
| Intraday Target 5 | 75.3 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.57 (-2.42%) | 73.25 | 70.01 - 73.84 | 1.3409 times | Thu 14 May 2026 | 72.32 (0.58%) | 73.07 | 71.70 - 73.37 | 0.8795 times | Wed 13 May 2026 | 71.90 (-1.59%) | 72.41 | 71.31 - 73.24 | 1.0808 times | Tue 12 May 2026 | 73.06 (1.01%) | 72.50 | 70.50 - 74.15 | 0.6363 times | Mon 11 May 2026 | 72.33 (-7.26%) | 77.13 | 72.25 - 77.65 | 1.2316 times | Fri 08 May 2026 | 77.99 (-0.66%) | 78.49 | 77.00 - 79.22 | 0.7582 times | Thu 07 May 2026 | 78.51 (-1.12%) | 78.95 | 77.75 - 79.85 | 1.1435 times | Wed 06 May 2026 | 79.40 (1.13%) | 78.05 | 77.96 - 80.45 | 1.0487 times | Tue 05 May 2026 | 78.51 (-0.61%) | 79.27 | 77.90 - 79.91 | 0.9478 times | Mon 04 May 2026 | 78.99 (-6.56%) | 85.51 | 78.85 - 85.51 | 0.9327 times | Fri 01 May 2026 | 84.54 (-0.95%) | 85.41 | 83.38 - 86.46 | 0.7347 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 66.47 and 74.11
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.0451 times | Fri 08 May 2026 | 77.99 (-7.75%) | 85.51 | 77.00 - 85.51 | 0.9768 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8497 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.1603 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.1054 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.908 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.8324 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.2274 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.9092 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.9857 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.4466 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 62.07 and 78.52
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.57 (-17.32%) | 85.41 | 70.01 - 86.46 | 0.3486 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.68 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9706 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7555 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0921 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2844 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0772 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.2569 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.1455 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3891 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.3234 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 38.74 and 101.84
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 91.23 |
| Yearly Target 4 | 112.45 |
| Yearly Target 5 | 154.33 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.57 (-43.93%) | 125.89 | 70.01 - 133.11 | 0.2367 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0399 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7992 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8182 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.9428 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.7979 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1801 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.2228 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2974 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6651 times | Fri 30 December 2016 | 12.00 (0%) | 31.97 | 11.85 - 32.60 | 1.1578 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.24
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 67, while middle bands are at 75 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbercrombieFitch in short term and the sell signal is strong.
AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 76.96 |
| 20 day DMA | 82.03 |
| 35 day DMA | 87.35 |
| 50 day DMA | 87.2 |
| 100 day DMA | 96.32 |
| 150 day DMA | 91.32 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 73.74 | 74.45 |
| 12 day EMA | 76.64 | 77.74 | 78.72 |
| 20 day EMA | 80.1 | 81.1 | 82.02 |
| 35 day EMA | 83.44 | 84.2 | 84.9 |
| 50 day EMA | 86.57 | 87.22 | 87.83 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 73.52 | 74.76 |
| 12 day SMA | 76.96 | 78.08 | 79.16 |
| 20 day SMA | 82.03 | 83.22 | 84.25 |
| 35 day SMA | 87.35 | 87.9 | 88.36 |
| 50 day SMA | 87.2 | 87.7 | 88.24 |
| 100 day SMA | 96.32 | 96.79 | 97.23 |
| 150 day SMA | 91.32 | 91.37 | 91.45 |
| 200 day SMA | 91.78 | 91.9 | 92.01 |


