Munafa Stock Market Course + Intraday & FNO calls 
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ANF
- ANF Experts view
- Tomorrow's Movement ANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbercrombieFitch
Strong intraday Stock price targets for AbercrombieFitch are 133.8 and 138.97
| Intraday Target 1 | 132.87 |
| Intraday Target 2 | 134.73 |
| Intraday Target 3 | 138.03666666667 |
| Intraday Target 4 | 139.9 |
| Intraday Target 5 | 143.21 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 136.60 (-2.9%) | 140.69 | 136.17 - 141.34 | 0.29 times | Tue 01 September 2026 | 140.68 (-1.68%) | 142.00 | 138.72 - 143.37 | 0.501 times | Mon 31 August 2026 | 143.08 (-3.6%) | 148.03 | 141.95 - 148.74 | 0.6906 times | Fri 28 August 2026 | 148.42 (1.83%) | 146.07 | 145.04 - 150.53 | 0.6742 times | Thu 27 August 2026 | 145.75 (-1.35%) | 144.70 | 142.12 - 152.36 | 1.3146 times | Wed 26 August 2026 | 147.75 (35.67%) | 131.37 | 130.24 - 154.58 | 4.9868 times | Tue 25 August 2026 | 108.90 (-3.08%) | 112.17 | 106.92 - 112.89 | 0.6268 times | Mon 24 August 2026 | 112.36 (3.07%) | 110.32 | 109.83 - 113.42 | 0.3737 times | Fri 21 August 2026 | 109.01 (3.8%) | 107.24 | 105.40 - 109.53 | 0.2908 times | Thu 20 August 2026 | 105.02 (-0.41%) | 103.53 | 102.30 - 105.41 | 0.2515 times | Wed 19 August 2026 | 105.45 (2%) | 104.29 | 103.32 - 108.02 | 0.3049 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 130.1 and 142.67
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 140.50333333333 |
| Weekly Target 4 | 144.84 |
| Weekly Target 5 | 153.07 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 136.60 (-7.96%) | 148.03 | 136.17 - 148.74 | 0.7316 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.9387 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.7116 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.7692 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.7064 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.6806 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.5687 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.7286 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.4977 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.667 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 0.805 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 132.79 and 139.99
| Monthly Target 1 | 131.51 |
| Monthly Target 2 | 134.06 |
| Monthly Target 3 | 138.71333333333 |
| Monthly Target 4 | 141.26 |
| Monthly Target 5 | 145.91 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 136.60 (-4.53%) | 142.00 | 136.17 - 143.37 | 0.1007 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.6664 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7193 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.9018 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.941 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.8063 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1509 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8958 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2949 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.5229 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.2772 times |
Yearly price and charts AbercrombieFitch
Strong yearly Stock price targets for AbercrombieFitch ANF are 103.14 and 188.04
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 85.99 |
| Yearly Target 3 | 120.28666666667 |
| Yearly Target 4 | 170.89 |
| Yearly Target 5 | 205.19 |
Yearly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 136.60 (8.52%) | 125.89 | 69.68 - 154.58 | 0.4311 times | Wed 31 December 2025 | 125.87 (-15.79%) | 150.79 | 64.84 - 164.80 | 1.0192 times | Tue 31 December 2024 | 149.47 (69.43%) | 87.47 | 86.91 - 196.99 | 0.7833 times | Fri 29 December 2023 | 88.22 (285.07%) | 23.24 | 21.74 - 94.08 | 0.8019 times | Fri 30 December 2022 | 22.91 (-34.22%) | 35.20 | 14.02 - 42.09 | 0.924 times | Fri 31 December 2021 | 34.83 (71.07%) | 20.51 | 20.25 - 48.97 | 0.782 times | Thu 31 December 2020 | 20.36 (17.76%) | 17.40 | 7.42 - 23.82 | 1.1566 times | Tue 31 December 2019 | 17.29 (-13.77%) | 19.64 | 13.58 - 30.63 | 1.1984 times | Mon 31 December 2018 | 20.05 (9.92%) | 17.64 | 15.28 - 29.69 | 1.2715 times | Wed 27 December 2017 | 18.24 (52%) | 11.64 | 8.81 - 19.11 | 1.6319 times | Fri 30 December 2016 | 12.00 (0%) | 17.18 | 11.85 - 23.29 | 0.7272 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 17 points
Upper Bollinger band is at 153 and lower is at 88, while middle bands are at 104 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbercrombieFitch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.57 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 142.91 |
| 12 day DMA | 125.53 |
| 20 day DMA | 120.02 |
| 35 day DMA | 111.24 |
| 50 day DMA | 105.14 |
| 100 day DMA | 93.83 |
| 150 day DMA | 93.65 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.29 | 139.13 | 138.35 |
| 12 day EMA | 129.97 | 128.77 | 126.61 |
| 20 day EMA | 123.08 | 121.66 | 119.66 |
| 35 day EMA | 114.34 | 113.03 | 111.4 |
| 50 day EMA | 107.31 | 106.11 | 104.7 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.91 | 145.14 | 138.78 |
| 12 day SMA | 125.53 | 122.91 | 120.2 |
| 20 day SMA | 120.02 | 118.66 | 117.14 |
| 35 day SMA | 111.24 | 110.12 | 108.75 |
| 50 day SMA | 105.14 | 104.09 | 103 |
| 100 day SMA | 93.83 | 93.44 | 93.07 |
| 150 day SMA | 93.65 | 93.39 | 93.1 |
| 200 day SMA | 95.94 | 95.61 | 95.26 |
Videos related to: AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
