Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 5.2 and 5.59
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.26 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.65 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.39 (3.85%) | 5.15 | 5.00 - 5.39 | 0.4783 times | Mon 29 June 2026 | 5.19 (0.58%) | 5.10 | 5.10 - 5.19 | 0.3841 times | Fri 26 June 2026 | 5.16 (11.93%) | 4.74 | 4.63 - 6.20 | 1.6739 times | Thu 25 June 2026 | 4.61 (2.44%) | 4.57 | 4.30 - 4.82 | 0.6449 times | Wed 24 June 2026 | 4.50 (-10.54%) | 5.03 | 4.23 - 5.03 | 1.5652 times | Tue 23 June 2026 | 5.03 (26.7%) | 4.17 | 3.77 - 5.14 | 3.3696 times | Mon 22 June 2026 | 3.97 (0.25%) | 3.96 | 3.82 - 4.33 | 0.8913 times | Thu 18 June 2026 | 3.96 (-1%) | 3.74 | 3.74 - 3.96 | 0.4493 times | Wed 17 June 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1739 times | Tue 16 June 2026 | 4.00 (-0.99%) | 3.86 | 3.81 - 4.00 | 0.3696 times | Mon 15 June 2026 | 4.04 (-0.74%) | 3.95 | 3.95 - 4.04 | 0.2971 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.2 and 5.59
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.39 (4.46%) | 5.10 | 5.00 - 5.39 | 0.4934 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 4.66 times | Thu 18 June 2026 | 3.96 (-2.7%) | 3.95 | 3.74 - 4.04 | 0.738 times | Fri 12 June 2026 | 4.07 (0.25%) | 4.25 | 3.72 - 4.30 | 0.9701 times | Fri 05 June 2026 | 4.06 (-15.94%) | 4.85 | 3.87 - 4.89 | 0.626 times | Fri 29 May 2026 | 4.83 (-4.17%) | 4.97 | 4.56 - 4.97 | 0.2653 times | Fri 22 May 2026 | 5.04 (-6.15%) | 4.95 | 4.65 - 5.29 | 0.9784 times | Fri 15 May 2026 | 5.37 (-12.82%) | 5.99 | 4.88 - 6.10 | 0.4561 times | Fri 08 May 2026 | 6.16 (-0.96%) | 6.20 | 6.00 - 6.37 | 0.5721 times | Fri 01 May 2026 | 6.22 (-2.35%) | 6.00 | 5.80 - 6.33 | 0.2405 times | Fri 24 April 2026 | 6.37 (-8.61%) | 6.89 | 5.75 - 7.15 | 1.194 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 4.56 and 7.04
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.4751 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4492 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.012 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.566 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.8821 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.7741 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.2366 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0112 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.8111 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.7825 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.2303 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are -1.44 and 10.55
| Yearly Target 1 | -3.71 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.39 (-61.36%) | 14.61 | 3.72 - 15.70 | 0.3458 times | Wed 31 December 2025 | 13.95 (11.6%) | 13.20 | 10.10 - 16.84 | 0.3285 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.2557 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3665 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.2281 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.0458 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.7187 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.2964 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.2263 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.1881 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and AshfordHospitality AHT-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.26 |
| 100 day DMA | 6.86 |
| 150 day DMA | 9.05 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.86 | 4.69 |
| 12 day EMA | 4.71 | 4.59 | 4.48 |
| 20 day EMA | 4.68 | 4.6 | 4.54 |
| 35 day EMA | 4.96 | 4.93 | 4.91 |
| 50 day EMA | 5.34 | 5.34 | 5.35 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.9 | 4.65 |
| 12 day SMA | 4.49 | 4.38 | 4.28 |
| 20 day SMA | 4.4 | 4.36 | 4.34 |
| 35 day SMA | 4.75 | 4.77 | 4.8 |
| 50 day SMA | 5.26 | 5.29 | 5.32 |
| 100 day SMA | 6.86 | 6.92 | 6.99 |
| 150 day SMA | 9.05 | 9.11 | 9.17 |
| 200 day SMA | 10.43 | 10.48 | 10.53 |
Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
