Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 5.16 and 5.26
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.2433333333333 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.34 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.21 (-1.88%) | 5.31 | 5.21 - 5.31 | 0.1089 times | Mon 27 July 2026 | 5.31 (-1.12%) | 5.05 | 5.05 - 5.51 | 1.0708 times | Fri 24 July 2026 | 5.37 (0.56%) | 5.45 | 5.29 - 5.61 | 1.343 times | Thu 23 July 2026 | 5.34 (2.3%) | 5.18 | 5.18 - 5.78 | 0.4174 times | Tue 21 July 2026 | 5.22 (-2.06%) | 5.48 | 5.18 - 5.48 | 0.7441 times | Mon 20 July 2026 | 5.33 (5.34%) | 5.18 | 5.12 - 5.33 | 1.0163 times | Fri 17 July 2026 | 5.06 (-2.5%) | 5.10 | 5.06 - 5.42 | 1.6878 times | Thu 16 July 2026 | 5.19 (6.57%) | 5.00 | 5.00 - 5.20 | 0.5626 times | Wed 15 July 2026 | 4.87 (0.41%) | 4.99 | 4.77 - 5.13 | 1.6878 times | Tue 14 July 2026 | 4.85 (-3%) | 5.10 | 4.75 - 5.20 | 1.3612 times | Mon 13 July 2026 | 5.00 (-6.89%) | 5.00 | 5.00 - 5.10 | 0.4719 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.13 and 5.59
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.21 (-2.98%) | 5.05 | 5.05 - 5.51 | 0.2487 times | Fri 24 July 2026 | 5.37 (6.13%) | 5.18 | 5.12 - 5.78 | 0.7422 times | Fri 17 July 2026 | 5.06 (-5.77%) | 5.00 | 4.75 - 5.42 | 1.2165 times | Tue 07 July 2026 | 5.37 (-0.74%) | 5.37 | 5.33 - 5.77 | 0.3902 times | Thu 02 July 2026 | 5.41 (4.84%) | 5.10 | 5.00 - 5.59 | 0.7039 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 4.2999 times | Thu 18 June 2026 | 3.96 (-2.7%) | 3.95 | 3.74 - 4.04 | 0.6809 times | Fri 12 June 2026 | 4.07 (0.25%) | 4.25 | 3.72 - 4.30 | 0.8952 times | Fri 05 June 2026 | 4.06 (-15.94%) | 4.85 | 3.87 - 4.89 | 0.5777 times | Fri 29 May 2026 | 4.83 (-4.17%) | 4.97 | 4.56 - 4.97 | 0.2448 times | Fri 22 May 2026 | 5.04 (-6.15%) | 4.95 | 4.65 - 5.29 | 0.9028 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 4.47 and 5.5
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.21 (-3.34%) | 5.40 | 4.75 - 5.78 | 0.6185 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.5014 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4572 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.03 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.5761 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.8978 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.8056 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.2586 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0292 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.8255 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.7964 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are -1.53 and 10.46
| Yearly Target 1 | -3.77 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 8.21 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.21 (-62.65%) | 14.61 | 3.72 - 15.70 | 0.3787 times | Wed 31 December 2025 | 13.95 (11.6%) | 13.20 | 10.10 - 16.84 | 0.3274 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.2548 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3652 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.2273 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.0422 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.7061 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.292 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.2221 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.1841 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.25
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and AshfordHospitality AHT-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.89 |
| 100 day DMA | 6.01 |
| 150 day DMA | 8.19 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.29 | 5.28 |
| 12 day EMA | 5.19 | 5.19 | 5.17 |
| 20 day EMA | 5.11 | 5.1 | 5.08 |
| 35 day EMA | 5.11 | 5.1 | 5.09 |
| 50 day EMA | 5.03 | 5.02 | 5.01 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.31 | 5.26 |
| 12 day SMA | 5.18 | 5.19 | 5.2 |
| 20 day SMA | 5.16 | 5.15 | 5.08 |
| 35 day SMA | 4.75 | 4.74 | 4.72 |
| 50 day SMA | 4.89 | 4.91 | 4.93 |
| 100 day SMA | 6.01 | 6.05 | 6.1 |
| 150 day SMA | 8.19 | 8.24 | 8.3 |
| 200 day SMA | 9.7 | 9.75 | 9.79 |
Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
