Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 6.08 and 6.13
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.1166666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.17 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.10 (-6.15%) | 6.15 | 6.10 - 6.15 | 0.0713 times | Thu 27 August 2026 | 6.50 (3.83%) | 6.30 | 6.21 - 6.50 | 0.303 times | Tue 25 August 2026 | 6.26 (0.16%) | 6.38 | 6.26 - 6.38 | 0.0535 times | Mon 24 August 2026 | 6.25 (-3.85%) | 6.26 | 6.25 - 6.26 | 0.3565 times | Fri 21 August 2026 | 6.50 (3.83%) | 6.40 | 6.31 - 6.50 | 1.5686 times | Thu 20 August 2026 | 6.26 (-6.57%) | 6.26 | 6.26 - 6.26 | 0.1604 times | Wed 19 August 2026 | 6.70 (3.72%) | 6.61 | 6.61 - 6.70 | 0.5348 times | Tue 18 August 2026 | 6.46 (-0.46%) | 6.86 | 6.46 - 6.93 | 0.7843 times | Mon 17 August 2026 | 6.49 (-1.67%) | 6.49 | 6.49 - 6.49 | 0.2674 times | Fri 14 August 2026 | 6.60 (-8.59%) | 7.39 | 5.70 - 7.79 | 5.9002 times | Thu 13 August 2026 | 7.22 (50.42%) | 5.16 | 5.16 - 7.68 | 10.1604 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.9 and 6.3
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.10 (-6.15%) | 6.26 | 6.10 - 6.50 | 0.1345 times | Fri 21 August 2026 | 6.50 (-1.52%) | 6.49 | 6.26 - 6.93 | 0.5686 times | Fri 14 August 2026 | 6.60 (29.92%) | 4.85 | 4.80 - 7.79 | 2.7943 times | Fri 07 August 2026 | 5.08 (-4.69%) | 5.19 | 5.07 - 5.36 | 0.1926 times | Fri 31 July 2026 | 5.33 (-0.74%) | 5.05 | 4.86 - 5.51 | 0.4341 times | Fri 24 July 2026 | 5.37 (6.13%) | 5.18 | 5.12 - 5.78 | 0.5931 times | Fri 17 July 2026 | 5.06 (-5.77%) | 5.00 | 4.75 - 5.42 | 0.9722 times | Tue 07 July 2026 | 5.37 (-0.74%) | 5.37 | 5.33 - 5.77 | 0.3118 times | Thu 02 July 2026 | 5.41 (4.84%) | 5.10 | 5.00 - 5.59 | 0.5625 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 3.4363 times | Thu 18 June 2026 | 3.96 (-2.7%) | 3.95 | 3.74 - 4.04 | 0.5442 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 5.45 and 8.44
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.10 (14.45%) | 5.19 | 4.80 - 7.79 | 0.9797 times | Fri 31 July 2026 | 5.33 (-1.11%) | 5.40 | 4.75 - 5.78 | 0.6664 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.4659 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4464 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.0057 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.5625 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.8766 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.763 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.2289 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0049 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.806 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are -1.08 and 10.9
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 8.5066666666667 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.10 (-56.27%) | 14.61 | 3.72 - 15.70 | 0.4348 times | Wed 31 December 2025 | 13.95 (11.6%) | 13.20 | 10.10 - 16.84 | 0.3255 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.2534 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3631 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.226 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.0361 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.6845 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.2845 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.215 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.1772 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.38
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term but the sell signal is initial and weak.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and AshfordHospitality AHT-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.35 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.54 |
| 150 day DMA | 7.11 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.39 | 6.33 |
| 12 day EMA | 6.18 | 6.2 | 6.14 |
| 20 day EMA | 5.98 | 5.97 | 5.91 |
| 35 day EMA | 5.63 | 5.6 | 5.55 |
| 50 day EMA | 5.27 | 5.24 | 5.19 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.35 | 6.39 |
| 12 day SMA | 6.35 | 6.26 | 6.14 |
| 20 day SMA | 5.89 | 5.85 | 5.79 |
| 35 day SMA | 5.6 | 5.58 | 5.55 |
| 50 day SMA | 5.24 | 5.21 | 5.16 |
| 100 day SMA | 5.54 | 5.55 | 5.55 |
| 150 day SMA | 7.11 | 7.17 | 7.22 |
| 200 day SMA | 8.84 | 8.88 | 8.92 |
Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
