Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 5.2 and 5.44
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.62 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.39 (0%) | 5.40 | 5.25 - 5.49 | 0.2063 times | Tue 30 June 2026 | 5.39 (3.85%) | 5.15 | 5.00 - 5.39 | 0.4864 times | Mon 29 June 2026 | 5.19 (0.58%) | 5.10 | 5.10 - 5.19 | 0.3906 times | Fri 26 June 2026 | 5.16 (11.93%) | 4.74 | 4.63 - 6.20 | 1.7023 times | Thu 25 June 2026 | 4.61 (2.44%) | 4.57 | 4.30 - 4.82 | 0.6559 times | Wed 24 June 2026 | 4.50 (-10.54%) | 5.03 | 4.23 - 5.03 | 1.5917 times | Tue 23 June 2026 | 5.03 (26.7%) | 4.17 | 3.77 - 5.14 | 3.4267 times | Mon 22 June 2026 | 3.97 (0.25%) | 3.96 | 3.82 - 4.33 | 0.9064 times | Thu 18 June 2026 | 3.96 (-1%) | 3.74 | 3.74 - 3.96 | 0.4569 times | Wed 17 June 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.1769 times | Tue 16 June 2026 | 4.00 (-0.99%) | 3.86 | 3.81 - 4.00 | 0.3758 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.2 and 5.69
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.39 (4.46%) | 5.10 | 5.00 - 5.49 | 0.6025 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 4.6066 times | Thu 18 June 2026 | 3.96 (-2.7%) | 3.95 | 3.74 - 4.04 | 0.7295 times | Fri 12 June 2026 | 4.07 (0.25%) | 4.25 | 3.72 - 4.30 | 0.959 times | Fri 05 June 2026 | 4.06 (-15.94%) | 4.85 | 3.87 - 4.89 | 0.6189 times | Fri 29 May 2026 | 4.83 (-4.17%) | 4.97 | 4.56 - 4.97 | 0.2623 times | Fri 22 May 2026 | 5.04 (-6.15%) | 4.95 | 4.65 - 5.29 | 0.9672 times | Fri 15 May 2026 | 5.37 (-12.82%) | 5.99 | 4.88 - 6.10 | 0.4508 times | Fri 08 May 2026 | 6.16 (-0.96%) | 6.20 | 6.00 - 6.37 | 0.5656 times | Fri 01 May 2026 | 6.22 (-2.35%) | 6.00 | 5.80 - 6.33 | 0.2377 times | Fri 24 April 2026 | 6.37 (-8.61%) | 6.89 | 5.75 - 7.15 | 1.1803 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 5.2 and 5.44
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.39 (0%) | 5.40 | 5.25 - 5.49 | 0.0248 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.5964 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4862 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.0952 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.6126 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.9547 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.9199 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.3383 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0943 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.8778 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.8468 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are -1.44 and 10.55
| Yearly Target 1 | -3.71 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.39 (-61.36%) | 14.61 | 3.72 - 15.70 | 0.3471 times | Wed 31 December 2025 | 13.95 (11.6%) | 13.20 | 10.10 - 16.84 | 0.3285 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.2557 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3664 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.2281 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.0456 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.7183 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.2963 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.2261 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.188 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshfordHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and AshfordHospitality AHT-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.8 |
| 150 day DMA | 9 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.04 | 4.86 |
| 12 day EMA | 4.81 | 4.71 | 4.59 |
| 20 day EMA | 4.75 | 4.68 | 4.6 |
| 35 day EMA | 4.98 | 4.96 | 4.93 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 4.97 | 4.9 |
| 12 day SMA | 4.6 | 4.49 | 4.38 |
| 20 day SMA | 4.42 | 4.4 | 4.36 |
| 35 day SMA | 4.73 | 4.75 | 4.77 |
| 50 day SMA | 5.23 | 5.26 | 5.29 |
| 100 day SMA | 6.8 | 6.86 | 6.92 |
| 150 day SMA | 9 | 9.05 | 9.11 |
| 200 day SMA | 10.39 | 10.43 | 10.48 |
Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
