AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 16.19 and 16.41
Intraday Target 1 | 16.01 |
Intraday Target 2 | 16.15 |
Intraday Target 3 | 16.226666666667 |
Intraday Target 4 | 16.37 |
Intraday Target 5 | 16.45 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 16.30 (-1.21%) | 16.08 | 16.08 - 16.30 | 0.3571 times |
Fri 21 February 2025 | 16.50 (3.71%) | 16.50 | 16.50 - 16.50 | 0.0595 times |
Thu 20 February 2025 | 15.91 (-0.69%) | 15.56 | 15.51 - 16.02 | 1.4881 times |
Wed 19 February 2025 | 16.02 (0%) | 15.91 | 15.71 - 16.03 | 2.9167 times |
Wed 19 February 2025 | 16.02 (1.2%) | 15.91 | 15.71 - 16.03 | 2.9167 times |
Tue 18 February 2025 | 15.83 (2.13%) | 15.83 | 15.83 - 15.83 | 0.1786 times |
Fri 14 February 2025 | 15.50 (2.58%) | 15.50 | 15.50 - 15.50 | 0.119 times |
Wed 12 February 2025 | 15.11 (0.53%) | 15.11 | 15.11 - 15.11 | 0.1786 times |
Mon 10 February 2025 | 15.03 (0.33%) | 14.91 | 14.88 - 15.11 | 1.25 times |
Fri 07 February 2025 | 14.98 (0.27%) | 14.63 | 14.63 - 14.98 | 0.5357 times |
Wed 05 February 2025 | 14.94 (1.29%) | 14.71 | 14.45 - 14.99 | 0.5952 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 16.19 and 16.41
Weekly Target 1 | 16.01 |
Weekly Target 2 | 16.15 |
Weekly Target 3 | 16.226666666667 |
Weekly Target 4 | 16.37 |
Weekly Target 5 | 16.45 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 16.30 (-1.21%) | 16.08 | 16.08 - 16.30 | 0.1835 times |
Fri 21 February 2025 | 16.50 (3%) | 15.91 | 15.51 - 16.50 | 2.2936 times |
Wed 19 February 2025 | 16.02 (3.35%) | 15.83 | 15.71 - 16.03 | 1.5902 times |
Fri 14 February 2025 | 15.50 (3.47%) | 14.91 | 14.88 - 15.50 | 0.7951 times |
Fri 07 February 2025 | 14.98 (-0.07%) | 14.42 | 14.12 - 14.99 | 1.896 times |
Fri 31 January 2025 | 14.99 (-0.4%) | 15.00 | 13.83 - 15.50 | 1.7737 times |
Tue 21 January 2025 | 15.05 (6.44%) | 14.73 | 14.25 - 15.05 | 0.2752 times |
Fri 17 January 2025 | 14.14 (0%) | 14.14 | 14.14 - 14.14 | 0.0612 times |
Fri 17 January 2025 | 14.14 (4.74%) | 13.55 | 13.50 - 15.67 | 0.8869 times |
Mon 13 January 2025 | 13.50 (0.6%) | 13.55 | 13.50 - 13.63 | 0.2446 times |
Fri 10 January 2025 | 13.42 (-1.68%) | 13.20 | 13.20 - 13.65 | 2.8135 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 15.21 and 17.59
Monthly Target 1 | 13.26 |
Monthly Target 2 | 14.78 |
Monthly Target 3 | 15.64 |
Monthly Target 4 | 17.16 |
Monthly Target 5 | 18.02 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 16.30 (8.74%) | 14.42 | 14.12 - 16.50 | 0.6229 times |
Fri 31 January 2025 | 14.99 (19.92%) | 13.20 | 12.70 - 15.67 | 0.8678 times |
Tue 31 December 2024 | 12.50 (-12.28%) | 14.24 | 12.38 - 14.76 | 0.55 times |
Tue 26 November 2024 | 14.25 (-5.44%) | 14.31 | 14.12 - 15.97 | 0.5778 times |
Thu 31 October 2024 | 15.07 (-8.56%) | 16.60 | 13.10 - 17.61 | 0.8258 times |
Mon 30 September 2024 | 16.48 (-2.02%) | 17.24 | 15.77 - 18.86 | 1.3444 times |
Fri 30 August 2024 | 16.82 (4.47%) | 17.30 | 15.01 - 17.80 | 1.119 times |
Wed 31 July 2024 | 16.10 (12.2%) | 14.28 | 13.44 - 17.14 | 1.119 times |
Fri 28 June 2024 | 14.35 (15.73%) | 12.53 | 12.40 - 14.85 | 1.6714 times |
Thu 30 May 2024 | 12.40 (-10.47%) | 13.35 | 12.04 - 13.70 | 1.302 times |
Tue 30 April 2024 | 13.85 (-3.15%) | 13.49 | 12.45 - 13.90 | 1.0908 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshfordHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and AshfordHospitality AHT-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
DMA period | DMA value |
5 day DMA | 16.15 |
12 day DMA | 15.57 |
20 day DMA | 15.25 |
35 day DMA | 14.54 |
50 day DMA | 14.33 |
100 day DMA | 15.24 |
150 day DMA | 15.24 |
200 day DMA | 14.75 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.12 | 16.03 | 15.79 |
12 day EMA | 15.69 | 15.58 | 15.41 |
20 day EMA | 15.33 | 15.23 | 15.1 |
35 day EMA | 14.97 | 14.89 | 14.79 |
50 day EMA | 14.59 | 14.52 | 14.44 |
SMA (simple moving average) of Ashford Hospitality AHT-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.15 | 16.06 | 15.86 |
12 day SMA | 15.57 | 15.42 | 15.29 |
20 day SMA | 15.25 | 15.14 | 15.01 |
35 day SMA | 14.54 | 14.44 | 14.34 |
50 day SMA | 14.33 | 14.3 | 14.27 |
100 day SMA | 15.24 | 15.26 | 15.26 |
150 day SMA | 15.24 | 15.23 | 15.21 |
200 day SMA | 14.75 | 14.74 | 14.72 |