AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong intraday Stock price targets for AshfordHospitality are 16.19 and 16.41

Intraday Target 116.01
Intraday Target 216.15
Intraday Target 316.226666666667
Intraday Target 416.37
Intraday Target 516.45

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 16.30 (-1.21%) 16.08 16.08 - 16.30 0.3571 times
Fri 21 February 2025 16.50 (3.71%) 16.50 16.50 - 16.50 0.0595 times
Thu 20 February 2025 15.91 (-0.69%) 15.56 15.51 - 16.02 1.4881 times
Wed 19 February 2025 16.02 (0%) 15.91 15.71 - 16.03 2.9167 times
Wed 19 February 2025 16.02 (1.2%) 15.91 15.71 - 16.03 2.9167 times
Tue 18 February 2025 15.83 (2.13%) 15.83 15.83 - 15.83 0.1786 times
Fri 14 February 2025 15.50 (2.58%) 15.50 15.50 - 15.50 0.119 times
Wed 12 February 2025 15.11 (0.53%) 15.11 15.11 - 15.11 0.1786 times
Mon 10 February 2025 15.03 (0.33%) 14.91 14.88 - 15.11 1.25 times
Fri 07 February 2025 14.98 (0.27%) 14.63 14.63 - 14.98 0.5357 times
Wed 05 February 2025 14.94 (1.29%) 14.71 14.45 - 14.99 0.5952 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-H are 16.19 and 16.41

Weekly Target 116.01
Weekly Target 216.15
Weekly Target 316.226666666667
Weekly Target 416.37
Weekly Target 516.45

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 16.30 (-1.21%) 16.08 16.08 - 16.30 0.1835 times
Fri 21 February 2025 16.50 (3%) 15.91 15.51 - 16.50 2.2936 times
Wed 19 February 2025 16.02 (3.35%) 15.83 15.71 - 16.03 1.5902 times
Fri 14 February 2025 15.50 (3.47%) 14.91 14.88 - 15.50 0.7951 times
Fri 07 February 2025 14.98 (-0.07%) 14.42 14.12 - 14.99 1.896 times
Fri 31 January 2025 14.99 (-0.4%) 15.00 13.83 - 15.50 1.7737 times
Tue 21 January 2025 15.05 (6.44%) 14.73 14.25 - 15.05 0.2752 times
Fri 17 January 2025 14.14 (0%) 14.14 14.14 - 14.14 0.0612 times
Fri 17 January 2025 14.14 (4.74%) 13.55 13.50 - 15.67 0.8869 times
Mon 13 January 2025 13.50 (0.6%) 13.55 13.50 - 13.63 0.2446 times
Fri 10 January 2025 13.42 (-1.68%) 13.20 13.20 - 13.65 2.8135 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-H are 15.21 and 17.59

Monthly Target 113.26
Monthly Target 214.78
Monthly Target 315.64
Monthly Target 417.16
Monthly Target 518.02

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 16.30 (8.74%) 14.42 14.12 - 16.50 0.6229 times
Fri 31 January 2025 14.99 (19.92%) 13.20 12.70 - 15.67 0.8678 times
Tue 31 December 2024 12.50 (-12.28%) 14.24 12.38 - 14.76 0.55 times
Tue 26 November 2024 14.25 (-5.44%) 14.31 14.12 - 15.97 0.5778 times
Thu 31 October 2024 15.07 (-8.56%) 16.60 13.10 - 17.61 0.8258 times
Mon 30 September 2024 16.48 (-2.02%) 17.24 15.77 - 18.86 1.3444 times
Fri 30 August 2024 16.82 (4.47%) 17.30 15.01 - 17.80 1.119 times
Wed 31 July 2024 16.10 (12.2%) 14.28 13.44 - 17.14 1.119 times
Fri 28 June 2024 14.35 (15.73%) 12.53 12.40 - 14.85 1.6714 times
Thu 30 May 2024 12.40 (-10.47%) 13.35 12.04 - 13.70 1.302 times
Tue 30 April 2024 13.85 (-3.15%) 13.49 12.45 - 13.90 1.0908 times

 monthly chart AshfordHospitality

Indicator Analysis of AshfordHospitality

Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshfordHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshfordHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and AshfordHospitality AHT-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.

AshfordHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hospitality AHT-H

DMA (daily moving average) of Ashford Hospitality AHT-H

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.57
20 day DMA 15.25
35 day DMA 14.54
50 day DMA 14.33
100 day DMA 15.24
150 day DMA 15.24
200 day DMA 14.75

EMA (exponential moving average) of Ashford Hospitality AHT-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.0315.79
12 day EMA15.6915.5815.41
20 day EMA15.3315.2315.1
35 day EMA14.9714.8914.79
50 day EMA14.5914.5214.44

SMA (simple moving average) of Ashford Hospitality AHT-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.0615.86
12 day SMA15.5715.4215.29
20 day SMA15.2515.1415.01
35 day SMA14.5414.4414.34
50 day SMA14.3314.314.27
100 day SMA15.2415.2615.26
150 day SMA15.2415.2315.21
200 day SMA14.7514.7414.72

Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top