Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 4.57 and 4.69
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.67 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.79 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (-0.43%) | 4.75 | 4.63 - 4.75 | 0.9697 times | Thu 24 September 2026 | 4.65 (0.65%) | 4.52 | 4.50 - 4.69 | 1.5758 times | Wed 23 September 2026 | 4.62 (0%) | 4.57 | 4.57 - 4.62 | 0.6667 times | Tue 22 September 2026 | 4.62 (-7.78%) | 4.64 | 4.60 - 4.85 | 0.6667 times | Mon 21 September 2026 | 5.01 (-9.24%) | 5.31 | 5.00 - 5.31 | 2.303 times | Thu 17 September 2026 | 5.52 (-1.43%) | 4.89 | 4.89 - 5.53 | 0.6667 times | Tue 15 September 2026 | 5.60 (-6.04%) | 5.60 | 5.60 - 5.60 | 0.4848 times | Mon 14 September 2026 | 5.96 (5.67%) | 5.96 | 5.96 - 5.96 | 0.7273 times | Fri 11 September 2026 | 5.64 (2.17%) | 5.41 | 5.41 - 5.64 | 1.3333 times | Thu 10 September 2026 | 5.52 (6.36%) | 5.14 | 5.14 - 5.52 | 0.6061 times | Wed 09 September 2026 | 5.19 (-8.63%) | 5.19 | 5.19 - 5.19 | 0.1212 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 4.16 and 4.97
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (-16.12%) | 5.31 | 4.50 - 5.31 | 0.5546 times | Thu 17 September 2026 | 5.52 (-2.13%) | 5.96 | 4.89 - 5.96 | 0.1686 times | Fri 11 September 2026 | 5.64 (-11.88%) | 5.83 | 5.14 - 6.07 | 0.2284 times | Wed 02 September 2026 | 6.40 (4.92%) | 6.06 | 6.06 - 6.59 | 0.658 times | Fri 28 August 2026 | 6.10 (-6.15%) | 6.26 | 6.10 - 6.50 | 0.2393 times | Fri 21 August 2026 | 6.50 (-1.52%) | 6.49 | 6.26 - 6.93 | 1.0114 times | Fri 14 August 2026 | 6.60 (29.92%) | 4.85 | 4.80 - 7.79 | 4.9701 times | Fri 07 August 2026 | 5.08 (-4.69%) | 5.19 | 5.07 - 5.36 | 0.3426 times | Fri 31 July 2026 | 5.33 (-0.74%) | 5.05 | 4.86 - 5.51 | 0.7722 times | Fri 24 July 2026 | 5.37 (6.13%) | 5.18 | 5.12 - 5.78 | 1.0549 times | Fri 17 July 2026 | 5.06 (-5.77%) | 5.00 | 4.75 - 5.42 | 1.7292 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 3.59 and 5.54
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (-25.32%) | 6.15 | 4.50 - 6.45 | 0.1978 times | Mon 31 August 2026 | 6.20 (16.32%) | 5.19 | 4.80 - 7.79 | 1.1232 times | Fri 31 July 2026 | 5.33 (-1.11%) | 5.40 | 4.75 - 5.78 | 0.7216 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.5873 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4834 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.0889 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.6091 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.9492 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.9089 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.3306 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0881 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are -1.82 and 10.17
| Yearly Target 1 | -3.96 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 20 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (-66.81%) | 14.61 | 3.72 - 15.70 | 0.4477 times | Wed 31 December 2025 | 13.95 (11.6%) | 13.20 | 10.10 - 16.84 | 0.325 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.253 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3626 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.2257 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.0347 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.6795 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.2828 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.2134 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.1756 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.67
Munafa value: 0 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshfordHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and AshfordHospitality AHT-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.41 |
| 150 day DMA | 6.43 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.88 | 4.99 |
| 12 day EMA | 5.17 | 5.27 | 5.38 |
| 20 day EMA | 5.38 | 5.46 | 5.54 |
| 35 day EMA | 5.44 | 5.49 | 5.54 |
| 50 day EMA | 5.42 | 5.45 | 5.48 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.88 | 5.07 |
| 12 day SMA | 5.22 | 5.37 | 5.51 |
| 20 day SMA | 5.66 | 5.74 | 5.84 |
| 35 day SMA | 5.7 | 5.71 | 5.73 |
| 50 day SMA | 5.55 | 5.57 | 5.58 |
| 100 day SMA | 5.41 | 5.43 | 5.45 |
| 150 day SMA | 6.43 | 6.47 | 6.52 |
| 200 day SMA | 8.18 | 8.23 | 8.27 |
Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
