Munafa Stock Market Course + Intraday & FNO calls 
AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHT-H
- AHT-H Experts view
- Tomorrow's Movement AHT-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHT-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshfordHospitality
Strong intraday Stock price targets for AshfordHospitality are 5.18 and 5.64
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.29 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.75 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.31 (-1.12%) | 5.05 | 5.05 - 5.51 | 1.0333 times | Fri 24 July 2026 | 5.37 (0.56%) | 5.45 | 5.29 - 5.61 | 1.296 times | Thu 23 July 2026 | 5.34 (2.3%) | 5.18 | 5.18 - 5.78 | 0.4028 times | Tue 21 July 2026 | 5.22 (-2.06%) | 5.48 | 5.18 - 5.48 | 0.718 times | Mon 20 July 2026 | 5.33 (5.34%) | 5.18 | 5.12 - 5.33 | 0.9807 times | Fri 17 July 2026 | 5.06 (-2.5%) | 5.10 | 5.06 - 5.42 | 1.6287 times | Thu 16 July 2026 | 5.19 (6.57%) | 5.00 | 5.00 - 5.20 | 0.5429 times | Wed 15 July 2026 | 4.87 (0.41%) | 4.99 | 4.77 - 5.13 | 1.6287 times | Tue 14 July 2026 | 4.85 (-3%) | 5.10 | 4.75 - 5.20 | 1.3135 times | Mon 13 July 2026 | 5.00 (-6.89%) | 5.00 | 5.00 - 5.10 | 0.4553 times | Tue 07 July 2026 | 5.37 (-0.92%) | 5.36 | 5.35 - 5.77 | 1.3835 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.18 and 5.64
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.31 (-1.12%) | 5.05 | 5.05 - 5.51 | 0.2262 times | Fri 24 July 2026 | 5.37 (6.13%) | 5.18 | 5.12 - 5.78 | 0.7439 times | Fri 17 July 2026 | 5.06 (-5.77%) | 5.00 | 4.75 - 5.42 | 1.2193 times | Tue 07 July 2026 | 5.37 (-0.74%) | 5.37 | 5.33 - 5.77 | 0.3911 times | Thu 02 July 2026 | 5.41 (4.84%) | 5.10 | 5.00 - 5.59 | 0.7055 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 4.3098 times | Thu 18 June 2026 | 3.96 (-2.7%) | 3.95 | 3.74 - 4.04 | 0.6825 times | Fri 12 June 2026 | 4.07 (0.25%) | 4.25 | 3.72 - 4.30 | 0.8972 times | Fri 05 June 2026 | 4.06 (-15.94%) | 4.85 | 3.87 - 4.89 | 0.579 times | Fri 29 May 2026 | 4.83 (-4.17%) | 4.97 | 4.56 - 4.97 | 0.2454 times | Fri 22 May 2026 | 5.04 (-6.15%) | 4.95 | 4.65 - 5.29 | 0.9049 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 4.52 and 5.55
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.31 (-1.48%) | 5.40 | 4.75 - 5.78 | 0.6138 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.5021 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4575 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.0305 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.5764 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.8983 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.8065 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.2593 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0297 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.8259 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.7968 times |
Yearly price and charts AshfordHospitality
Strong yearly Stock price targets for AshfordHospitality AHT-H are -1.48 and 10.51
| Yearly Target 1 | -3.74 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 8.2433333333333 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.31 (-61.94%) | 14.61 | 3.72 - 15.70 | 0.3784 times | Wed 31 December 2025 | 13.95 (11.6%) | 13.20 | 10.10 - 16.84 | 0.3274 times | Tue 31 December 2024 | 12.50 (-13.79%) | 13.46 | 10.30 - 18.86 | 0.2549 times | Fri 29 December 2023 | 14.50 (-15.01%) | 17.11 | 8.21 - 19.90 | 0.3652 times | Fri 30 December 2022 | 17.06 (-25.24%) | 23.21 | 13.96 - 23.70 | 0.2273 times | Fri 31 December 2021 | 22.82 (71.84%) | 13.00 | 12.13 - 28.21 | 1.0422 times | Thu 31 December 2020 | 13.28 (-39.64%) | 22.24 | 2.50 - 23.00 | 3.7062 times | Tue 31 December 2019 | 22.00 (15.06%) | 19.07 | 18.05 - 23.77 | 1.2921 times | Mon 31 December 2018 | 19.12 (-24.93%) | 25.20 | 18.60 - 25.42 | 1.2222 times | Wed 27 December 2017 | 25.47 (0%) | 24.76 | 24.71 - 25.47 | 1.1841 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hospitality AHT-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT-H) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshfordHospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshfordHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and AshfordHospitality AHT-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT-H stock. Volume based technical analysis of AshfordHospitality AHT-H stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.91 |
| 100 day DMA | 6.05 |
| 150 day DMA | 8.24 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.23 |
| 12 day EMA | 5.19 | 5.17 | 5.13 |
| 20 day EMA | 5.1 | 5.08 | 5.05 |
| 35 day EMA | 5.11 | 5.1 | 5.08 |
| 50 day EMA | 5.05 | 5.04 | 5.03 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.26 | 5.23 |
| 12 day SMA | 5.19 | 5.2 | 5.2 |
| 20 day SMA | 5.15 | 5.08 | 5.01 |
| 35 day SMA | 4.74 | 4.72 | 4.7 |
| 50 day SMA | 4.91 | 4.93 | 4.95 |
| 100 day SMA | 6.05 | 6.1 | 6.15 |
| 150 day SMA | 8.24 | 8.3 | 8.36 |
| 200 day SMA | 9.75 | 9.79 | 9.84 |
Videos related to: AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
