State Street Corporation STT-G Support Resistance charts State Street Corporation STT-G NYSE

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 21.99
Daily Resistance: 22.09

Short term support and resistance levels are 22.06 and 22.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for State Street Corporation

5Day Average: 22.06
12Day Average: 22.2
20Day Average: 22.36
50Day Average: 22.83
100Day Average: 22.87
150Day Average: 22.59
200Day Average: 22.65

STT-G Indicators & signals

Indicator MACD (12,26,9)

22.2, 22.44, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT-G State Street Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	22.03	21.95 to 22.05	0.09%	0.72 times
05 Fri Dec 2025	22.01	21.90 to 22.18	-0.32%	2.32 times
04 Thu Dec 2025	22.08	22.03 to 22.24	-0.23%	1.28 times
03 Wed Dec 2025	22.13	22.00 to 22.19	0.36%	1.14 times
02 Tue Dec 2025	22.05	21.92 to 22.11	0.23%	1.36 times
01 Mon Dec 2025	22.00	21.86 to 22.00	-1.74%	1.23 times
28 Fri Nov 2025	22.39	22.36 to 22.52	-0.18%	0.29 times
26 Wed Nov 2025	22.43	22.33 to 22.51	0.36%	0.39 times
25 Tue Nov 2025	22.35	22.28 to 22.41	0.31%	0.89 times
24 Mon Nov 2025	22.28	22.28 to 22.48	-0.31%	0.57 times
21 Fri Nov 2025	22.35	22.21 to 22.39	0.31%	0.53 times
20 Thu Nov 2025	22.28	22.21 to 22.42	-0.13%	1.15 times