State Street Corporation STT-G Support Resistance charts State Street Corporation STT-G NYSE

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 22.45
Daily Resistance: 22.58

Short term support and resistance levels are 22.41 and 22.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for State Street Corporation

5Day Average: 22.41
12Day Average: 22.4
20Day Average: 22.29
50Day Average: 22.56
100Day Average: 22.86
150Day Average: 22.61
200Day Average: 22.54

STT-G Indicators & signals

Indicator MACD (12,26,9)

22.38, 22.39, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT-G State Street Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Wed Dec 2025	22.45	22.44 to 22.57	0.22%	1.09 times
29 Mon Dec 2025	22.40	22.37 to 22.50	0%	1.39 times
29 Mon Dec 2025	22.40	22.37 to 22.50	-0.18%	1.39 times
26 Fri Dec 2025	22.44	22.35 to 22.53	0.31%	0.52 times
24 Wed Dec 2025	22.37	22.34 to 22.50	-0.13%	0.52 times
23 Tue Dec 2025	22.40	22.27 to 22.50	-0.09%	1.42 times
22 Mon Dec 2025	22.42	22.30 to 22.50	0.18%	1.02 times
19 Fri Dec 2025	22.38	22.30 to 22.46	-0.36%	0.87 times
18 Thu Dec 2025	22.46	22.34 to 22.58	0.36%	1.02 times
17 Wed Dec 2025	22.38	22.28 to 22.42	-0.13%	1.04 times
16 Tue Dec 2025	22.41	22.31 to 22.43	0.31%	0.81 times
15 Mon Dec 2025	22.34	22.23 to 22.44	0.49%	1.37 times