NYSE State Street Corporation STT-G All indicator, State Street Corporation STT-G indicators All technical analysis, State Street Corporation STT-G indicators All free charts, State Street Corporation STT-G indicators All historical values NYSE
Stock STT-G - Share State Street Corporation trades in NYSE
NYSE State Street Corporation STT-G All indicator, State Street Corporation STT-G indicators All technical analysis, State Street Corporation STT-G indicators All free charts, State Street Corporation STT-G indicators All historical values NYSE
- All Indicators in one
- State Street Corporation STT-G RSI indicator technical analysis
- State Street Corporation STT-G CCI indicator technical analysis
- State Street Corporation STT-G ADX indicator technical analysis
- State Street Corporation STT-G MACD indicator technical analysis
- State Street Corporation STT-G BollingerBands indicator technical analysis
- State Street Corporation STT-G Stochastics indicator technical analysis
- State Street Corporation STT-G MA indicator technical analysis
- State Street Corporation STT-G PriceVolume indicator technical analysis
- Daily Support: 22.4
- Daily Resistance: 22.58
- 5 Day DMA Moving Average is 22.4
- 20 Day DMA Moving Average is 22.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 0.31% | 22.39 | 22.44 | 22.53 | 22.35 | 1.05 times |
| Wed 24 Dec 2025 | -0.13% | 22.38 | 22.37 | 22.50 | 22.34 | 1.05 times |
| Tue 23 Dec 2025 | -0.09% | 22.42 | 22.40 | 22.50 | 22.27 | 2.87 times |
| Mon 22 Dec 2025 | 0.18% | 22.32 | 22.42 | 22.50 | 22.30 | 2.07 times |
| Fri 19 Dec 2025 | -0.36% | 22.46 | 22.38 | 22.46 | 22.30 | 1.77 times |
| Thu 18 Dec 2025 | 0.36% | 22.38 | 22.46 | 22.58 | 22.34 | 2.07 times |
| Wed 17 Dec 2025 | -0.13% | 22.42 | 22.38 | 22.42 | 22.28 | 2.11 times |
| Tue 16 Dec 2025 | 0.31% | 22.31 | 22.41 | 22.43 | 22.31 | 1.63 times |
| Mon 15 Dec 2025 | 0.49% | 22.30 | 22.34 | 22.44 | 22.23 | 2.77 times |
| Fri 12 Dec 2025 | -0.31% | 22.16 | 22.23 | 22.29 | 22.15 | 2.48 times |
Volume is calculated using 10 day average volume
NYSE State Street Corporation STT-G All indicator, State Street Corporation STT-G indicators All technical analysis, State Street Corporation STT-G indicators All free charts, State Street Corporation STT-G indicators All historical values NYSE
Below are charts of NYSE State Street Corporation STT-G All indicator, State Street Corporation STT-G indicators All technical analysis, State Street Corporation STT-G indicators All free charts, State Street Corporation STT-G indicators All historical values NYSE
State Street Corporation STT-G ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day State Street Corporation STT-G ADX is: 0, 35, 35 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for State Street Corporation STT-G are:
| ADX | +DY | -DY |
| 0 | 35 | 35 |
| 0 | 35 | 35 |
| 0 | 35 | 35 |
| 0 | 35 | 35 |
| 0 | 35 | 35 |
| 6.7 | 40 | 35 |
| 0 | 35 | 35 |
| 0 | 35 | 35 |
| 6.7 | 38.1 | 33.3 |
| 0 | 33.3 | 33.3 |
ADX charts for State Street Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
State Street Corporation STT-G Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of State Street Corporation is 22.25
50 day MA of State Street Corporation is 22.6
100 day MA of State Street Corporation is 22.86
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of State Street Corporation STT-G is downtrend
Historical Moving averages values of State Street Corporation STT-G are:
| Price | 20 day | 50 day | 100 day |
| 22.44 | 22.25 | 22.6 | 22.86 |
| 22.37 | 22.25 | 22.61 | 22.86 |
| 22.40 | 22.25 | 22.62 | 22.86 |
| 22.42 | 22.24 | 22.63 | 22.86 |
| 22.38 | 22.24 | 22.64 | 22.86 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
State Street Corporation STT-G Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of State Street Corporation STT-G is: 31940 M
Current day volume is 1.221 times compared to averaged volume State Street Corporation has
Historical price to volume measure of State Street Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.44 | 0.31% | 0.22% | 1.221 times |
| 22.37 | -0.13% | -0.04% | 1.218 times |
| 22.40 | -0.09% | -0.09% | 3.325 times |
| 22.42 | 0.18% | 0.45% | 2.401 times |
| 22.38 | -0.36% | -0.36% | 2.048 times |
| 22.46 | 0.36% | 0.36% | 2.401 times |
| 22.38 | -0.13% | -0.18% | 2.448 times |
| 22.41 | 0.31% | 0.45% | 1.894 times |
| 22.34 | 0.49% | 0.18% | 3.209 times |
| 22.23 | -0.31% | 0.32% | 2.877 times |
Price to volume Charts of State Street Corporation STT-G are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
State Street Corporation STT-G Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for State Street Corporation STT-G is: 22.25 & deviation is 0.16
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for State Street Corporation STT-G are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 22.44 | 22.25 | 0.16 | 22.58 | 21.92 |
| 22.37 | 22.25 | 0.16 | 22.57 | 21.93 |
| 22.40 | 22.25 | 0.16 | 22.57 | 21.93 |
| 22.42 | 22.24 | 0.16 | 22.56 | 21.92 |
| 22.38 | 22.24 | 0.15 | 22.55 | 21.93 |
Bollinger Bands charts for State Street Corporation STT-G are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
State Street Corporation STT-G RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for State Street Corporation STT-G
14 day State Street Corporation STT-G RSI is: 48.75
According to RSI indicator, Selling is dominating the stock of State Street Corporation STT-G
Historical values of RSI indicator for State Street Corporation are as follows in descending order:
48.75 49.08 47.84 46.38 47.38 47.01 47.21 45.9 46.32 45.92 45.28 43.3
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
State Street Corporation STT-G MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Street Corporation STT-G
12,26,9 day State Street Corporation STT-G MACD is: 22.36, 22.38, -0.02
According to MACD indicator, Prices of State Street Corporation STT-G are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for State Street Corporation STT-G are:
- 22.36, 22.38, -0.02
- 22.34, 22.38, -0.039999999999999
- 22.34, 22.38, -0.039999999999999
- 22.33, 22.38, -0.050000000000001
- 22.31, 22.38, -0.07
- 22.3, 22.38, -0.079999999999998
- 22.27, 22.37, -0.1
- 22.25, 22.37, -0.12
- 22.22, 22.37, -0.15
- 22.2, 22.37, -0.17
MACD charts of State Street Corporation STT-G are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
State Street Corporation STT-G CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day State Street Corporation STT-G CCI is: 77
According to CCI indicator, State Street Corporation STT-G is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in State Street Corporation
Historical CCI values of State Street Corporation STT-G are:
77 57 49 58 44 88 33 46 20 -42
CCI charts of State Street Corporation STT-G are below. Second charts towards left.
State Street Corporation STT-G Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day State Street Corporation STT-G Stochastics is: 74
According to Stochastics indicator, Buying is coming in State Street Corporation
State Street Corporation STT-G is closing near its highest highs
Historical Stochastics values of State Street Corporation STT-G are:
74 74 74 74 74 74 74 74 74 74
State Street Corporation STT-G Stochastics charts are below. Third charts to the left, at the bottom
NYSE State Street Corporation STT-G All indicator, State Street Corporation STT-G indicators All technical analysis, State Street Corporation STT-G indicators All free charts, State Street Corporation STT-G indicators All historical values NYSE
These are NYSE State Street Corporation STT-G All indicator, State Street Corporation STT-G indicators All technical analysis, State Street Corporation STT-G indicators All free charts, State Street Corporation STT-G indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE State Street Corporation STT-G All indicator, State Street Corporation STT-G indicators All technical analysis, State Street Corporation STT-G indicators All free charts, State Street Corporation STT-G indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


