ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STT-G Historical charts - State Street Corporation

Historical charts for Stock STT-G - Share State Street Corporation trades in NYSE

Moving Averages for

  • 5Day Average: 23.35
  • 12Day Average: 23.38
  • 20Day Average: 23.42
  • 50Day Average: 22.84
  • 100Day Average: 22.92
  • 150Day Average: 22.86

STT-G Indicators & signals

Indicator MACD (12,26,9)

23.35, 23.24, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 23.30 23.25 to 23.39 -0.21% 4.28 times
11 Wed Feb 2026 23.35 23.33 to 23.45 -0.13% 1.31 times
10 Tue Feb 2026 23.38 23.33 to 23.48 0% 0.49 times
09 Mon Feb 2026 23.38 23.26 to 23.42 0.21% 0.74 times
06 Fri Feb 2026 23.33 23.30 to 23.45 0.13% 0.54 times
05 Thu Feb 2026 23.30 23.26 to 23.44 -0.34% 0.6 times
04 Wed Feb 2026 23.38 23.25 to 23.45 -0.09% 1.17 times
03 Tue Feb 2026 23.40 23.22 to 23.50 -0.13% 1.97 times
02 Mon Feb 2026 23.43 23.35 to 23.58 0% 0.62 times
30 Fri Jan 2026 23.43 23.36 to 23.49 0.13% 0.97 times
29 Thu Jan 2026 23.40 23.36 to 23.52 -0.26% 1.59 times
28 Wed Jan 2026 23.46 23.35 to 23.58 -0.3% 1.12 times

Technical analysis forecast of STT-G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STT-G STT-G at this time. Stock is rising and might rise more.

It appears as if STT-G STT-G gave a large move recently.

Stock of STT-G (STT-G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STT-G is bullish for shortterm, and stock might move up till 23.4 or till 23.5. Use a stoploss of 23.29 and if this stock hits its stoploss, then it can fall down till 23.19

Tomorrow's movement Prediction of STT-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STT-G Historical charts - Share State Street Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STT-G Historical charts - Share State Street Corporation

 

Back to top