ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STT-G Historical charts - State Street Corporation

Historical charts for Stock STT-G - Share State Street Corporation trades in NYSE

Moving Averages for

  • 5Day Average: 21.43
  • 12Day Average: 21.48
  • 20Day Average: 21.51
  • 50Day Average: 21.9
  • 100Day Average: 22.25
  • 150Day Average: 22.38

STT-G Indicators & signals

Indicator MACD (12,26,9)

21.48, 21.62, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STT-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 21.44 21.35 to 21.45 0.28% 0.96 times
24 Wed Jun 2026 21.38 21.31 to 21.41 0.14% 0.51 times
23 Tue Jun 2026 21.35 21.27 to 21.42 -0.09% 0.6 times
22 Mon Jun 2026 21.37 21.32 to 21.61 -1.06% 0.8 times
18 Thu Jun 2026 21.60 21.58 to 21.70 0.09% 0.83 times
17 Wed Jun 2026 21.58 21.58 to 21.73 -0.46% 2.4 times
16 Tue Jun 2026 21.68 21.62 to 21.77 0.18% 1.63 times
15 Mon Jun 2026 21.64 21.51 to 21.70 0.28% 0.46 times
12 Fri Jun 2026 21.58 21.48 to 21.58 0.19% 0.35 times
11 Thu Jun 2026 21.54 21.31 to 21.62 1.36% 1.65 times
10 Wed Jun 2026 21.25 21.22 to 21.39 -0.33% 0.78 times
09 Tue Jun 2026 21.32 21.16 to 21.36 0.24% 1.1 times

Technical analysis forecast for STT-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STT-G STT-G at this time. Stock is falling and might fall more.

It appears as if STT-G STT-G gave a large move recently.

Stock of STT-G (STT-G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STT-G is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 21.56. However, stock will show a bearish move below 21.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STT-G Historical charts - Share State Street Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STT-G Historical charts - Share State Street Corporation

 

Back to top