ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STT-G Historical charts - State Street Corporation

Historical charts for Stock STT-G - Share State Street Corporation trades in NYSE

Moving Averages for

  • 5Day Average: 22.15
  • 12Day Average: 22.34
  • 20Day Average: 22.61
  • 50Day Average: 23.03
  • 100Day Average: 22.77
  • 150Day Average: 22.92

STT-G Indicators & signals

Indicator MACD (12,26,9)

22.35, 22.63, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 21.95 21.90 to 22.00 -1.66% 1.04 times
17 Tue Mar 2026 22.32 22.12 to 22.32 0.95% 0.82 times
16 Mon Mar 2026 22.11 22.08 to 22.33 0.18% 1.44 times
13 Fri Mar 2026 22.07 22.07 to 22.41 -1.08% 0.79 times
12 Thu Mar 2026 22.31 22.27 to 22.95 -0.45% 3.02 times
11 Wed Mar 2026 22.41 22.30 to 22.43 0.18% 0.8 times
10 Tue Mar 2026 22.37 22.31 to 22.43 0.09% 0.59 times
09 Mon Mar 2026 22.35 22.24 to 22.37 -0.36% 0.82 times
06 Fri Mar 2026 22.43 22.34 to 22.50 -0.4% 0.73 times
05 Thu Mar 2026 22.52 22.52 to 22.75 -0.4% 0.43 times
04 Wed Mar 2026 22.61 22.60 to 22.73 -0.09% 0.55 times
03 Tue Mar 2026 22.63 22.52 to 22.65 -0.31% 0.49 times

Technical analysis forecast for STT-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STT-G STT-G at this time. Stock is falling and might fall more.

It appears as if STT-G STT-G gave a large move recently.

Stock of STT-G (STT-G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STT-G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STT-G stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.7 as target. However if you take a buy trade in STT-G, then use 22.2 as stoploss and 22.54 as target.

Tomorrow's movement Prediction of STT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2

Tomorrow's movement Prediction of STT-G is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STT-G Historical charts - Share State Street Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STT-G Historical charts - Share State Street Corporation

 

Back to top