ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STT-G Historical charts - State Street Corporation

Historical charts for Stock STT-G - Share State Street Corporation trades in NYSE

Moving Averages for

  • 5Day Average: 22.05
  • 12Day Average: 22.22
  • 20Day Average: 22.39
  • 50Day Average: 22.86
  • 100Day Average: 22.87
  • 150Day Average: 22.59

STT-G Indicators & signals

Indicator MACD (12,26,9)

22.23, 22.47, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT-G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22.01 21.90 to 22.18 -0.32% 2.63 times
04 Thu Dec 2025 22.08 22.03 to 22.24 -0.23% 1.45 times
03 Wed Dec 2025 22.13 22.00 to 22.19 0.36% 1.29 times
02 Tue Dec 2025 22.05 21.92 to 22.11 0.23% 1.54 times
01 Mon Dec 2025 22.00 21.86 to 22.00 -1.74% 1.39 times
28 Fri Nov 2025 22.39 22.36 to 22.52 -0.18% 0.33 times
26 Wed Nov 2025 22.43 22.33 to 22.51 0.36% 0.44 times
25 Tue Nov 2025 22.35 22.28 to 22.41 0.31% 1 times
24 Mon Nov 2025 22.28 22.28 to 22.48 -0.31% 0.65 times
21 Fri Nov 2025 22.35 22.21 to 22.39 0.31% 0.6 times
20 Thu Nov 2025 22.28 22.21 to 22.42 -0.13% 1.3 times
19 Wed Nov 2025 22.31 22.28 to 22.43 -0.4% 1.05 times

Technical analysis forecast for STT-G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STT-G STT-G at this time. Stock is falling and might fall more.

It appears as if STT-G STT-G gave a large move recently.

Stock of STT-G (STT-G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STT-G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STT-G stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.8 as target. However if you take a buy trade in STT-G, then use 22.1 as stoploss and 22.37 as target.

Tomorrow's movement Prediction of STT-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.22

Tomorrow's movement Prediction of STT-G is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STT-G Historical charts - Share State Street Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STT-G Historical charts - Share State Street Corporation

 

Back to top