PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 20.61
Daily Resistance: 20.73
5 Day Moving Average is 20.73
20 Day Moving Average is 21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.43%	20.76	20.68	20.78	20.66	17.6%
Tue 25 Aug 2026	0.44%	20.78	20.77	20.85	20.68	80.95%
Mon 24 Aug 2026	-0.1%	20.72	20.68	20.87	20.65	15.22%
Fri 21 Aug 2026	-0.53%	20.75	20.70	20.82	20.68	-40.21%
Thu 20 Aug 2026	-0.29%	20.77	20.81	20.87	20.70	-1.01%
Wed 19 Aug 2026	0.68%	20.80	20.87	20.93	20.75	38.58%
Tue 18 Aug 2026	-0.86%	20.91	20.73	20.94	20.71	-26.35%
Mon 17 Aug 2026	-0.52%	21.08	20.91	21.08	20.91	-27.15%
Fri 14 Aug 2026	-0.14%	21.09	21.02	21.09	21.01	-47.14%
Thu 13 Aug 2026	0%	21.13	21.05	21.13	21.05	-35.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!