PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 19.71
Daily Resistance: 20.21
5 Day Moving Average is 19.98
20 Day Moving Average is 20.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.3%	20.20	20.06	20.35	19.85	45.04%
Wed 16 Sep 2026	1%	19.74	20.12	20.17	19.68	54.46%
Tue 15 Sep 2026	-0.2%	19.97	19.92	20.05	19.18	1330.83%
Mon 14 Sep 2026	0.71%	19.86	19.96	20.10	19.78	202.38%
Fri 11 Sep 2026	0.61%	19.73	19.82	19.87	19.73	93.65%
Thu 10 Sep 2026	-1.25%	19.93	19.70	20.07	19.62	47.73%
Wed 09 Sep 2026	-1.38%	20.21	19.95	20.28	19.82	51.57%
Tue 08 Sep 2026	-0.15%	20.23	20.23	20.36	20.17	-14.7%
Fri 04 Sep 2026	0.15%	20.34	20.26	20.34	20.25	-48.71%
Thu 03 Sep 2026	-0.1%	20.31	20.23	20.45	20.21	15.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!