PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 19.35
Daily Resistance: 19.61
5 Day Moving Average is 19.4
20 Day Moving Average is 19.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.36%	19.33	19.36	19.59	19.33	84.83%
Thu 29 Oct 2026	0.57%	19.37	19.43	19.56	19.34	20.39%
Wed 28 Oct 2026	-0.82%	19.48	19.32	19.64	19.30	68.9%
Tue 27 Oct 2026	0.31%	19.48	19.48	19.72	19.38	22.51%
Mon 26 Oct 2026	-1.07%	19.74	19.42	19.81	19.36	30.3%
Fri 23 Oct 2026	0.26%	19.56	19.63	19.85	19.49	-54.86%
Thu 22 Oct 2026	-0.1%	19.58	19.58	19.97	19.35	108.55%
Wed 21 Oct 2026	-0.15%	19.61	19.60	19.69	19.26	143.96%
Tue 20 Oct 2026	-0.91%	19.82	19.63	19.95	19.55	25.52%
Mon 19 Oct 2026	-0.75%	20.00	19.81	20.00	19.80	8.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!