PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 22.67
Daily Resistance: 22.82
5 Day Moving Average is 22.96
20 Day Moving Average is 23.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.26%	22.66	22.70	22.78	22.63	-57.65%
Fri 27 Feb 2026	-0.3%	23.01	22.99	23.09	22.85	121.22%
Thu 26 Feb 2026	0%	23.07	23.06	23.14	23.05	-57.45%
Wed 25 Feb 2026	0.35%	23.03	23.06	23.10	23.01	-62.57%
Tue 24 Feb 2026	-0.09%	23.02	22.98	23.08	22.92	-53.12%
Mon 23 Feb 2026	-0.52%	23.18	23.00	23.18	23.00	-50.16%
Fri 20 Feb 2026	0%	23.12	23.12	23.19	23.12	-63.56%
Thu 19 Feb 2026	-0.52%	23.19	23.12	23.26	23.05	-14.7%
Wed 18 Feb 2026	-0.68%	23.46	23.24	23.54	23.16	-29.87%
Tue 17 Feb 2026	0.21%	23.45	23.40	23.51	23.34	55.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!