PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 22.26
Daily Resistance: 22.34
5 Day Moving Average is 22.27
20 Day Moving Average is 22.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.22%	22.30	22.30	22.33	22.25	-62.37%
Mon 11 May 2026	0.4%	22.23	22.35	22.36	22.23	-20.8%
Fri 08 May 2026	0.18%	22.25	22.26	22.31	22.21	-45.62%
Thu 07 May 2026	0.09%	22.25	22.22	22.27	22.18	-33.01%
Wed 06 May 2026	0%	22.18	22.20	22.30	22.18	-41.09%
Wed 06 May 2026	0.23%	22.18	22.20	22.30	22.18	-41.09%
Tue 05 May 2026	-0.05%	22.11	22.15	22.26	22.10	-42.87%
Mon 04 May 2026	-0.58%	22.31	22.16	22.32	22.14	-49.56%
Fri 01 May 2026	0.13%	22.33	22.29	22.37	22.25	-70.84%
Thu 30 Apr 2026	0.23%	22.25	22.26	22.30	22.12	-42.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!