PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 23.24
Daily Resistance: 23.4
5 Day Moving Average is 23.36
20 Day Moving Average is 23.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.21%	23.39	23.38	23.42	23.26	-42.58%
Fri 06 Feb 2026	0.13%	23.37	23.33	23.45	23.30	-58.24%
Thu 05 Feb 2026	-0.34%	23.32	23.30	23.44	23.26	-53.62%
Wed 04 Feb 2026	-0.09%	23.40	23.38	23.45	23.25	-9.25%
Tue 03 Feb 2026	-0.13%	23.46	23.40	23.50	23.22	51.79%
Mon 02 Feb 2026	0%	23.42	23.43	23.58	23.35	-52.01%
Fri 30 Jan 2026	0.13%	23.47	23.43	23.49	23.36	-24.91%
Thu 29 Jan 2026	-0.26%	23.46	23.40	23.52	23.36	22.48%
Wed 28 Jan 2026	-0.3%	23.54	23.46	23.58	23.35	-13.66%
Tue 27 Jan 2026	-0.34%	23.59	23.53	23.60	23.50	-39.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!