PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 21.82
Daily Resistance: 22.1
5 Day Moving Average is 22.05
20 Day Moving Average is 22.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	22.10	22.01	22.18	21.90	270.71%
Thu 04 Dec 2025	-0.23%	22.14	22.08	22.24	22.03	104.33%
Wed 03 Dec 2025	0.36%	22.10	22.13	22.19	22.00	81.98%
Tue 02 Dec 2025	0.23%	22.00	22.05	22.11	21.92	116.99%
Mon 01 Dec 2025	-1.74%	21.91	22.00	22.00	21.86	96.32%
Fri 28 Nov 2025	-0.18%	22.44	22.39	22.52	22.36	-53.82%
Wed 26 Nov 2025	0.36%	22.35	22.43	22.51	22.33	-38.21%
Tue 25 Nov 2025	0.31%	22.28	22.35	22.41	22.28	41.28%
Mon 24 Nov 2025	-0.31%	22.40	22.28	22.48	22.28	-8.27%
Fri 21 Nov 2025	0.31%	22.28	22.35	22.39	22.21	-15.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!