PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 21.34
Daily Resistance: 21.4
5 Day Moving Average is 21.35
20 Day Moving Average is 21.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.23%	21.33	21.34	21.39	21.33	-35.35%
Wed 15 Jul 2026	0.28%	21.30	21.39	21.40	21.30	-29.33%
Tue 14 Jul 2026	0.47%	21.30	21.33	21.37	21.26	-41.37%
Mon 13 Jul 2026	-1.16%	21.27	21.23	21.30	21.21	-21.76%
Tue 07 Jul 2026	-0.09%	21.45	21.48	21.55	21.40	-31.66%
Mon 06 Jul 2026	0.19%	21.47	21.50	21.55	21.45	-39.81%
Thu 02 Jul 2026	-0.05%	21.54	21.46	21.60	21.42	-50.49%
Wed 01 Jul 2026	-0.09%	21.49	21.47	21.66	21.44	28.92%
Tue 30 Jun 2026	-0.19%	21.57	21.49	21.62	21.37	269.28%
Mon 29 Jun 2026	0.61%	21.45	21.53	21.61	21.37	-11.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!