PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 21.24
Daily Resistance: 21.39
5 Day Moving Average is 21.52
20 Day Moving Average is 21.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.09%	21.37	21.35	21.42	21.27	-27.91%
Mon 22 Jun 2026	-1.06%	21.61	21.37	21.61	21.32	-3.29%
Thu 18 Jun 2026	0.09%	21.61	21.60	21.70	21.58	0.45%
Wed 17 Jun 2026	-0.46%	21.67	21.58	21.73	21.58	190.71%
Tue 16 Jun 2026	0.18%	21.62	21.68	21.77	21.62	97.55%
Mon 15 Jun 2026	0.28%	21.67	21.64	21.70	21.51	-43.87%
Fri 12 Jun 2026	0.19%	21.58	21.58	21.58	21.48	-58.05%
Thu 11 Jun 2026	1.36%	21.32	21.54	21.62	21.31	99.52%
Wed 10 Jun 2026	-0.33%	21.33	21.25	21.39	21.22	-5.66%
Tue 09 Jun 2026	0.24%	21.26	21.32	21.36	21.16	33.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!