PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 23.28
Daily Resistance: 23.54
5 Day Moving Average is 23.13
20 Day Moving Average is 22.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.39%	23.20	23.37	23.45	23.19	-5.77%
Thu 15 Jan 2026	0.69%	23.14	23.28	23.36	23.09	12.83%
Wed 14 Jan 2026	0.57%	22.99	23.12	23.12	22.93	-52.78%
Tue 13 Jan 2026	0.44%	22.96	22.99	23.01	22.87	-39.09%
Mon 12 Jan 2026	0.18%	22.87	22.89	22.99	22.86	73.95%
Fri 09 Jan 2026	0.04%	22.82	22.85	22.90	22.77	31.23%
Thu 08 Jan 2026	0.04%	22.73	22.84	22.94	22.73	-22.12%
Wed 07 Jan 2026	0.48%	22.74	22.83	22.87	22.74	-39.91%
Tue 06 Jan 2026	-0.39%	22.81	22.72	22.81	22.65	12.63%
Mon 05 Jan 2026	0.62%	22.70	22.81	22.83	22.65	132.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!