PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 21.88
Daily Resistance: 21.98
5 Day Moving Average is 22.15
20 Day Moving Average is 22.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.66%	22.00	21.95	22.00	21.90	-19.39%
Tue 17 Mar 2026	0.95%	22.18	22.32	22.32	22.12	-36.26%
Mon 16 Mar 2026	0.18%	22.25	22.11	22.33	22.08	11.59%
Fri 13 Mar 2026	-1.08%	22.41	22.07	22.41	22.07	-38.81%
Thu 12 Mar 2026	-0.45%	22.41	22.31	22.95	22.27	133.97%
Wed 11 Mar 2026	0.18%	22.42	22.41	22.43	22.30	-37.83%
Tue 10 Mar 2026	0.09%	22.41	22.37	22.43	22.31	-54.3%
Mon 09 Mar 2026	-0.36%	22.35	22.35	22.37	22.24	-36.46%
Fri 06 Mar 2026	-0.4%	22.48	22.43	22.50	22.34	-43.52%
Thu 05 Mar 2026	-0.4%	22.61	22.52	22.75	22.52	-66.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!