PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 22.18
Daily Resistance: 22.34
5 Day Moving Average is 22.17
20 Day Moving Average is 21.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.41%	22.18	22.21	22.31	22.15	-46.78%
Mon 13 Apr 2026	-0.36%	22.12	22.12	22.24	22.03	273.52%
Fri 10 Apr 2026	0.05%	22.14	22.20	22.27	22.14	-62.65%
Thu 09 Apr 2026	0.23%	22.17	22.19	22.20	22.13	-58.78%
Wed 08 Apr 2026	0.54%	22.16	22.14	22.26	22.11	-64.58%
Tue 07 Apr 2026	0.09%	21.90	22.02	22.02	21.85	-42.33%
Mon 06 Apr 2026	0.64%	21.91	22.00	22.01	21.82	-39.04%
Thu 02 Apr 2026	0.6%	21.73	21.86	21.87	21.73	-64.97%
Wed 01 Apr 2026	0.51%	21.66	21.73	21.88	21.63	-19.88%
Tue 31 Mar 2026	0.09%	21.62	21.62	21.75	21.59	271.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!