PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 19.24
Daily Resistance: 19.53
5 Day Moving Average is 19.57
20 Day Moving Average is 19.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.72%	19.60	19.43	19.63	19.34	-3.7%
Fri 02 Oct 2026	-0.25%	19.75	19.57	19.90	19.57	19.96%
Thu 01 Oct 2026	0.31%	19.56	19.62	19.74	19.38	252.31%
Wed 30 Sep 2026	-0.46%	19.68	19.56	19.75	19.42	155.82%
Tue 29 Sep 2026	-0.3%	19.73	19.65	19.76	19.53	56.19%
Mon 28 Sep 2026	-0.81%	19.77	19.71	19.90	19.58	7.76%
Fri 25 Sep 2026	0.97%	19.61	19.87	20.15	19.57	151.2%
Thu 24 Sep 2026	-0.71%	19.68	19.68	19.98	19.67	237.15%
Wed 23 Sep 2026	-0.35%	19.87	19.82	20.06	19.55	92.98%
Tue 22 Sep 2026	-0.1%	19.94	19.89	20.09	19.87	30.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!