PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 21.5
Daily Resistance: 21.63
5 Day Moving Average is 21.85
20 Day Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.46%	21.66	21.59	21.66	21.53	-40.78%
Fri 29 May 2026	-0.32%	22.05	21.91	22.05	21.87	23.56%
Thu 28 May 2026	0.37%	21.97	21.98	22.05	21.90	-1.31%
Wed 27 May 2026	0.18%	21.90	21.90	21.98	21.88	-35.06%
Tue 26 May 2026	0.37%	21.82	21.86	21.92	21.82	40.54%
Fri 22 May 2026	-0.32%	21.85	21.78	21.86	21.75	-34.47%
Thu 21 May 2026	-0.46%	21.85	21.85	21.98	21.77	-19.47%
Wed 20 May 2026	0.69%	21.92	21.95	22.00	21.82	-39.6%
Tue 19 May 2026	-1.27%	21.91	21.80	22.07	21.80	-8.22%
Mon 18 May 2026	-0.14%	22.17	22.08	22.17	22.00	-46.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!