PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 21.17
Daily Resistance: 21.3
5 Day Moving Average is 21.26
20 Day Moving Average is 21.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.14%	21.34	21.25	21.34	21.21	57.58%
Tue 04 Aug 2026	-0.09%	21.34	21.28	21.34	21.25	-7.43%
Mon 03 Aug 2026	0.42%	21.26	21.30	21.34	21.26	-59.83%
Fri 31 Jul 2026	-0.19%	21.28	21.21	21.39	21.21	9.45%
Thu 30 Jul 2026	0.33%	21.16	21.25	21.30	21.16	-1.61%
Wed 29 Jul 2026	-0.24%	21.18	21.18	21.23	21.12	-22.38%
Tue 28 Jul 2026	0.28%	21.18	21.23	21.30	21.16	-34.8%
Mon 27 Jul 2026	-0.05%	21.30	21.17	21.30	21.13	-35.18%
Fri 24 Jul 2026	0%	21.16	21.18	21.24	21.16	-39.07%
Fri 24 Jul 2026	0.09%	21.16	21.18	21.24	21.16	-39.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!