PVM Price Volume Measure charts State Street Corporation STT-G share NYSE Stock Exchange

Stock STT-G - Share State Street Corporation trades in NYSE

Daily Support: 22.4
Daily Resistance: 22.58
5 Day Moving Average is 22.4
20 Day Moving Average is 22.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.31%	22.39	22.44	22.53	22.35	-19.52%
Wed 24 Dec 2025	-0.13%	22.38	22.37	22.50	22.34	-19.73%
Tue 23 Dec 2025	-0.09%	22.42	22.40	22.50	22.27	119.15%
Mon 22 Dec 2025	0.18%	22.32	22.42	22.50	22.30	58.28%
Fri 19 Dec 2025	-0.36%	22.46	22.38	22.46	22.30	34.96%
Thu 18 Dec 2025	0.36%	22.38	22.46	22.58	22.34	58.28%
Wed 17 Dec 2025	-0.13%	22.42	22.38	22.42	22.28	61.37%
Tue 16 Dec 2025	0.31%	22.31	22.41	22.43	22.31	24.85%
Mon 15 Dec 2025	0.49%	22.30	22.34	22.44	22.23	111.52%
Fri 12 Dec 2025	-0.31%	22.16	22.23	22.29	22.15	89.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of State Street Corporation STT-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!