ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 21.61 and 21.79

Intraday Target 121.57
Intraday Target 221.65
Intraday Target 321.75
Intraday Target 421.83
Intraday Target 521.93

Daily price and volume State Street

Date Closing Open Range Volume
Fri 27 March 2026 21.73 (-0.41%) 21.82 21.67 - 21.85 0.8671 times
Thu 26 March 2026 21.82 (-0.41%) 21.83 21.82 - 21.96 1.3047 times
Wed 25 March 2026 21.91 (0.14%) 22.05 21.91 - 22.09 0.9273 times
Tue 24 March 2026 21.88 (-0.32%) 21.80 21.80 - 22.00 0.6242 times
Mon 23 March 2026 21.95 (-1.66%) 22.00 21.90 - 22.00 0.825 times
Tue 17 March 2026 22.32 (0.95%) 22.18 22.12 - 22.32 0.6523 times
Mon 16 March 2026 22.11 (0.18%) 22.25 22.08 - 22.33 1.1421 times
Fri 13 March 2026 22.07 (-1.08%) 22.41 22.07 - 22.41 0.6263 times
Thu 12 March 2026 22.31 (-0.45%) 22.41 22.27 - 22.95 2.3946 times
Wed 11 March 2026 22.41 (0.18%) 22.42 22.30 - 22.43 0.6363 times
Tue 10 March 2026 22.37 (0.09%) 22.41 22.31 - 22.43 0.4677 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.49 and 21.91

Weekly Target 121.41
Weekly Target 221.57
Weekly Target 321.83
Weekly Target 421.99
Weekly Target 522.25

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 27 March 2026 21.73 (-2.64%) 22.00 21.67 - 22.09 1.2654 times
Tue 17 March 2026 22.32 (1.13%) 22.25 22.08 - 22.33 0.4992 times
Fri 13 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.95 1.3285 times
Fri 06 March 2026 22.43 (-2.44%) 22.66 22.34 - 22.78 0.6059 times
Fri 27 February 2026 22.99 (-0.56%) 23.18 22.85 - 23.18 1.1281 times
Fri 20 February 2026 23.12 (-0.99%) 23.45 23.05 - 23.54 0.9851 times
Fri 13 February 2026 23.35 (0%) 23.38 23.29 - 23.40 0.2379 times
Fri 13 February 2026 23.35 (0.09%) 23.39 23.25 - 23.48 1.7032 times
Fri 06 February 2026 23.33 (-0.43%) 23.42 23.22 - 23.58 1.0532 times
Fri 30 January 2026 23.43 (-0.72%) 23.61 23.35 - 23.68 1.1934 times
Fri 23 January 2026 23.60 (0.98%) 23.25 23.01 - 23.74 1.8814 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.06 and 22.34

Monthly Target 120.84
Monthly Target 221.28
Monthly Target 322.116666666667
Monthly Target 422.56
Monthly Target 523.4

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 27 March 2026 21.73 (-5.48%) 22.66 21.67 - 22.95 0.6423 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.8869 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.0955 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.841 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7347 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8501 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.8407 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 0.9816 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.0163 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.1108 times
Fri 30 May 2025 22.28 (0.68%) 22.14 21.77 - 22.43 0.8179 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT-G are 20.67 and 22.74

Yearly Target 120.31
Yearly Target 221.02
Yearly Target 322.38
Yearly Target 423.09
Yearly Target 524.45

Yearly price and volumes State Street

Date Closing Open Range Volume
Fri 27 March 2026 21.73 (-3.21%) 22.56 21.67 - 23.74 0.2378 times
Wed 31 December 2025 22.45 (-4.43%) 23.52 21.33 - 24.43 1.1543 times
Tue 31 December 2024 23.49 (-0.93%) 23.80 21.82 - 25.16 1.0931 times
Fri 29 December 2023 23.71 (0.85%) 23.70 21.42 - 26.43 1.4677 times
Fri 30 December 2022 23.51 (-17.83%) 28.68 23.08 - 28.90 0.854 times
Fri 31 December 2021 28.61 (-1.21%) 28.91 26.97 - 30.45 0.8645 times
Thu 31 December 2020 28.96 (3.91%) 28.04 14.75 - 29.69 0.9463 times
Tue 31 December 2019 27.87 (16.71%) 23.74 23.74 - 28.25 0.9135 times
Mon 31 December 2018 23.88 (-12.21%) 27.05 23.35 - 27.09 1.0423 times
Wed 27 December 2017 27.20 (8.71%) 25.02 25.02 - 28.45 1.4266 times
Fri 30 December 2016 25.02 (0%) 26.66 24.25 - 27.89 1.0495 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2

Tomorrow's movement Prediction of State Street STT-G is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.

StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 21.86
12 day DMA 22.1
20 day DMA 22.36
35 day DMA 22.75
50 day DMA 22.95
100 day DMA 22.72
150 day DMA 22.9
200 day DMA 22.72

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.9522.02
12 day EMA22.0922.1622.22
20 day EMA22.3122.3722.43
35 day EMA22.5622.6122.66
50 day EMA22.8322.8822.92

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.9822.03
12 day SMA22.122.1622.22
20 day SMA22.3622.4222.48
35 day SMA22.7522.822.84
50 day SMA22.9522.9722.99
100 day SMA22.7222.7322.75
150 day SMA22.922.9122.92
200 day SMA22.7222.7222.72

Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top