StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 21.61 and 21.79
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.75 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.93 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.73 (-0.41%) | 21.82 | 21.67 - 21.85 | 0.8671 times | Thu 26 March 2026 | 21.82 (-0.41%) | 21.83 | 21.82 - 21.96 | 1.3047 times | Wed 25 March 2026 | 21.91 (0.14%) | 22.05 | 21.91 - 22.09 | 0.9273 times | Tue 24 March 2026 | 21.88 (-0.32%) | 21.80 | 21.80 - 22.00 | 0.6242 times | Mon 23 March 2026 | 21.95 (-1.66%) | 22.00 | 21.90 - 22.00 | 0.825 times | Tue 17 March 2026 | 22.32 (0.95%) | 22.18 | 22.12 - 22.32 | 0.6523 times | Mon 16 March 2026 | 22.11 (0.18%) | 22.25 | 22.08 - 22.33 | 1.1421 times | Fri 13 March 2026 | 22.07 (-1.08%) | 22.41 | 22.07 - 22.41 | 0.6263 times | Thu 12 March 2026 | 22.31 (-0.45%) | 22.41 | 22.27 - 22.95 | 2.3946 times | Wed 11 March 2026 | 22.41 (0.18%) | 22.42 | 22.30 - 22.43 | 0.6363 times | Tue 10 March 2026 | 22.37 (0.09%) | 22.41 | 22.31 - 22.43 | 0.4677 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 21.49 and 21.91
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.73 (-2.64%) | 22.00 | 21.67 - 22.09 | 1.2654 times | Tue 17 March 2026 | 22.32 (1.13%) | 22.25 | 22.08 - 22.33 | 0.4992 times | Fri 13 March 2026 | 22.07 (-1.6%) | 22.35 | 22.07 - 22.95 | 1.3285 times | Fri 06 March 2026 | 22.43 (-2.44%) | 22.66 | 22.34 - 22.78 | 0.6059 times | Fri 27 February 2026 | 22.99 (-0.56%) | 23.18 | 22.85 - 23.18 | 1.1281 times | Fri 20 February 2026 | 23.12 (-0.99%) | 23.45 | 23.05 - 23.54 | 0.9851 times | Fri 13 February 2026 | 23.35 (0%) | 23.38 | 23.29 - 23.40 | 0.2379 times | Fri 13 February 2026 | 23.35 (0.09%) | 23.39 | 23.25 - 23.48 | 1.7032 times | Fri 06 February 2026 | 23.33 (-0.43%) | 23.42 | 23.22 - 23.58 | 1.0532 times | Fri 30 January 2026 | 23.43 (-0.72%) | 23.61 | 23.35 - 23.68 | 1.1934 times | Fri 23 January 2026 | 23.60 (0.98%) | 23.25 | 23.01 - 23.74 | 1.8814 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 21.06 and 22.34
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.73 (-5.48%) | 22.66 | 21.67 - 22.95 | 0.6423 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.8869 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.0955 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.841 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.7347 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8501 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.8407 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 0.9816 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 1.0163 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.1108 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.8179 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 20.67 and 22.74
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.73 (-3.21%) | 22.56 | 21.67 - 23.74 | 0.2378 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.1543 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.0931 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.4677 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.854 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.8645 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.9463 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.9135 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 1.0423 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.4266 times | Fri 30 December 2016 | 25.02 (0%) | 26.66 | 24.25 - 27.89 | 1.0495 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2
Tomorrow's movement Prediction of State Street STT-G is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.95 | 22.02 |
| 12 day EMA | 22.09 | 22.16 | 22.22 |
| 20 day EMA | 22.31 | 22.37 | 22.43 |
| 35 day EMA | 22.56 | 22.61 | 22.66 |
| 50 day EMA | 22.83 | 22.88 | 22.92 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.98 | 22.03 |
| 12 day SMA | 22.1 | 22.16 | 22.22 |
| 20 day SMA | 22.36 | 22.42 | 22.48 |
| 35 day SMA | 22.75 | 22.8 | 22.84 |
| 50 day SMA | 22.95 | 22.97 | 22.99 |
| 100 day SMA | 22.72 | 22.73 | 22.75 |
| 150 day SMA | 22.9 | 22.91 | 22.92 |
| 200 day SMA | 22.72 | 22.72 | 22.72 |


