ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 21.98 and 22.16

Intraday Target 121.93
Intraday Target 222.02
Intraday Target 322.11
Intraday Target 422.2
Intraday Target 522.29

Daily price and volume State Street

Date Closing Open Range Volume
Fri 15 May 2026 22.11 (-0.5%) 22.20 22.02 - 22.20 1.2859 times
Thu 14 May 2026 22.22 (-0.4%) 22.36 22.16 - 22.36 0.7233 times
Wed 13 May 2026 22.31 (0.04%) 22.33 22.22 - 22.33 1.6414 times
Tue 12 May 2026 22.30 (-0.22%) 22.30 22.25 - 22.33 0.5904 times
Mon 11 May 2026 22.35 (0.4%) 22.23 22.23 - 22.36 1.2427 times
Fri 08 May 2026 22.26 (0.18%) 22.25 22.21 - 22.31 0.8532 times
Thu 07 May 2026 22.22 (0.09%) 22.25 22.18 - 22.27 1.051 times
Wed 06 May 2026 22.20 (0.23%) 22.18 22.18 - 22.30 0.9243 times
Tue 05 May 2026 22.15 (-0.05%) 22.11 22.10 - 22.26 0.8964 times
Mon 04 May 2026 22.16 (-0.58%) 22.31 22.14 - 22.32 0.7913 times
Fri 01 May 2026 22.29 (0.13%) 22.33 22.25 - 22.37 0.4575 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.9 and 22.24

Weekly Target 121.82
Weekly Target 221.97
Weekly Target 322.163333333333
Weekly Target 422.31
Weekly Target 522.5

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 15 May 2026 22.11 (-0.67%) 22.23 22.02 - 22.36 0.9033 times
Fri 08 May 2026 22.26 (-0.13%) 22.31 22.10 - 22.32 0.7439 times
Fri 01 May 2026 22.29 (-0.4%) 22.35 22.12 - 22.41 0.6502 times
Fri 24 April 2026 22.38 (0.49%) 22.25 22.17 - 22.44 1.0011 times
Fri 17 April 2026 22.27 (0.32%) 22.12 22.03 - 22.33 1.802 times
Fri 10 April 2026 22.20 (1.56%) 21.91 21.82 - 22.27 0.612 times
Thu 02 April 2026 21.86 (0.6%) 21.77 21.57 - 21.88 1.467 times
Fri 27 March 2026 21.73 (-2.64%) 22.00 21.67 - 22.09 1.1538 times
Tue 17 March 2026 22.32 (1.13%) 22.25 22.08 - 22.33 0.4552 times
Fri 13 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.95 1.2114 times
Fri 06 March 2026 22.43 (-2.44%) 22.66 22.34 - 22.78 0.5525 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.89 and 22.24

Monthly Target 121.82
Monthly Target 221.96
Monthly Target 322.166666666667
Monthly Target 422.31
Monthly Target 522.52

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 15 May 2026 22.11 (-0.67%) 22.33 22.02 - 22.37 0.3658 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.9117 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.9635 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9429 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.2216 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.9405 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.8192 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.896 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.9375 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 1.0013 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.1333 times

monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT-G are 20.76 and 22.93

Yearly Target 120.3
Yearly Target 221.21
Yearly Target 322.473333333333
Yearly Target 423.38
Yearly Target 524.64

Yearly price and volumes State Street

Date Closing Open Range Volume
Fri 15 May 2026 22.11 (-1.51%) 22.56 21.57 - 23.74 0.3583 times
Wed 31 December 2025 22.45 (-4.43%) 23.52 21.33 - 24.43 1.1213 times
Tue 31 December 2024 23.49 (-0.93%) 23.80 21.82 - 25.16 1.0716 times
Fri 29 December 2023 23.71 (0.85%) 23.70 21.42 - 26.43 1.4466 times
Fri 30 December 2022 23.51 (-17.83%) 28.68 23.08 - 28.90 0.8178 times
Fri 31 December 2021 28.61 (-1.21%) 28.91 26.97 - 30.45 0.8512 times
Thu 31 December 2020 28.96 (3.91%) 28.04 14.75 - 29.69 0.9473 times
Tue 31 December 2019 27.87 (16.71%) 23.74 23.74 - 28.25 0.9144 times
Mon 31 December 2018 23.88 (-12.21%) 27.05 23.35 - 27.09 1.0434 times
Wed 27 December 2017 27.20 (8.71%) 25.02 25.02 - 28.45 1.4281 times
Fri 30 December 2016 25.02 (0%) 26.66 24.25 - 27.89 1.0506 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.

StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.24
20 day DMA 22.25
35 day DMA 22.15
50 day DMA 22.18
100 day DMA 22.61
150 day DMA 22.65
200 day DMA 22.73

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2722.29
12 day EMA22.2422.2622.27
20 day EMA22.2422.2522.25
35 day EMA22.2422.2522.25
50 day EMA22.2422.2522.25

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2922.29
12 day SMA22.2422.2422.25
20 day SMA22.2522.2622.26
35 day SMA22.1522.1422.13
50 day SMA22.1822.1922.2
100 day SMA22.6122.6122.61
150 day SMA22.6522.6622.66
200 day SMA22.7322.7322.73

Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top