Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 23.55 and 23.8
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.613333333333 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.86 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.61 (0.6%) | 23.49 | 23.49 - 23.74 | 1.6134 times | Wed 21 January 2026 | 23.47 (0.56%) | 23.35 | 23.35 - 23.61 | 0.6083 times | Tue 20 January 2026 | 23.34 (-0.13%) | 23.25 | 23.01 - 23.46 | 1.8074 times | Fri 16 January 2026 | 23.37 (0.39%) | 23.20 | 23.19 - 23.45 | 0.8058 times | Thu 15 January 2026 | 23.28 (0.69%) | 23.14 | 23.09 - 23.36 | 0.9649 times | Wed 14 January 2026 | 23.12 (0.57%) | 22.99 | 22.93 - 23.12 | 0.4038 times | Tue 13 January 2026 | 22.99 (0.44%) | 22.96 | 22.87 - 23.01 | 0.5209 times | Mon 12 January 2026 | 22.89 (0.18%) | 22.87 | 22.86 - 22.99 | 1.4875 times | Fri 09 January 2026 | 22.85 (0.04%) | 22.82 | 22.77 - 22.90 | 1.1222 times | Thu 08 January 2026 | 22.84 (0.04%) | 22.73 | 22.73 - 22.94 | 0.666 times | Wed 07 January 2026 | 22.83 (0.48%) | 22.74 | 22.74 - 22.87 | 0.5139 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 23.31 and 24.04
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.61 (1.03%) | 23.25 | 23.01 - 23.74 | 0.8032 times | Fri 16 January 2026 | 23.37 (2.28%) | 22.87 | 22.86 - 23.45 | 0.8339 times | Fri 09 January 2026 | 22.85 (0.79%) | 22.70 | 22.65 - 22.94 | 1.0475 times | Fri 02 January 2026 | 22.67 (1.21%) | 22.44 | 22.37 - 22.68 | 0.784 times | Mon 29 December 2025 | 22.40 (-0.18%) | 22.44 | 22.37 - 22.50 | 0.3624 times | Fri 26 December 2025 | 22.44 (0.27%) | 22.32 | 22.27 - 22.53 | 0.9088 times | Fri 19 December 2025 | 22.38 (0.67%) | 22.30 | 22.23 - 22.58 | 1.3356 times | Fri 12 December 2025 | 22.23 (1%) | 22.02 | 21.95 - 22.32 | 1.4273 times | Fri 05 December 2025 | 22.01 (-1.7%) | 21.91 | 21.86 - 22.24 | 1.9339 times | Fri 28 November 2025 | 22.39 (0.18%) | 22.40 | 22.28 - 22.52 | 0.5635 times | Fri 21 November 2025 | 22.35 (-1.19%) | 22.54 | 22.21 - 22.65 | 0.9377 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 23.08 and 24.28
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.61 (5.17%) | 22.56 | 22.54 - 23.74 | 0.7687 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.8026 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.7193 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8324 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.8232 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 0.9612 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 0.9951 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.0877 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.8009 times | Wed 30 April 2025 | 22.13 (-1.82%) | 22.60 | 21.62 - 22.83 | 1.2088 times | Mon 31 March 2025 | 22.54 (-5.69%) | 23.64 | 22.54 - 23.75 | 1.1206 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 23.08 and 24.28
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 23.296666666667 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.61 (5.17%) | 22.56 | 22.54 - 23.74 | 0.0723 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.1738 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.1116 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.4925 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.8684 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.8792 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.9623 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.929 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 1.06 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.4508 times | Fri 30 December 2016 | 25.02 (0%) | 26.66 | 24.25 - 27.89 | 1.0673 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.31 | 23.23 |
| 12 day EMA | 23.16 | 23.08 | 23.01 |
| 20 day EMA | 22.98 | 22.91 | 22.85 |
| 35 day EMA | 22.81 | 22.76 | 22.72 |
| 50 day EMA | 22.65 | 22.61 | 22.58 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.32 | 23.22 |
| 12 day SMA | 23.11 | 23.04 | 22.98 |
| 20 day SMA | 22.86 | 22.8 | 22.75 |
| 35 day SMA | 22.59 | 22.54 | 22.51 |
| 50 day SMA | 22.55 | 22.53 | 22.52 |
| 100 day SMA | 22.91 | 22.9 | 22.9 |
| 150 day SMA | 22.71 | 22.7 | 22.69 |
| 200 day SMA | 22.55 | 22.54 | 22.53 |
Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
