Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 23.18 and 23.63
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.72 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.34 (-0.13%) | 23.25 | 23.01 - 23.46 | 1.9528 times | Fri 16 January 2026 | 23.37 (0.39%) | 23.20 | 23.19 - 23.45 | 0.8706 times | Thu 15 January 2026 | 23.28 (0.69%) | 23.14 | 23.09 - 23.36 | 1.0425 times | Wed 14 January 2026 | 23.12 (0.57%) | 22.99 | 22.93 - 23.12 | 0.4363 times | Tue 13 January 2026 | 22.99 (0.44%) | 22.96 | 22.87 - 23.01 | 0.5628 times | Mon 12 January 2026 | 22.89 (0.18%) | 22.87 | 22.86 - 22.99 | 1.6072 times | Fri 09 January 2026 | 22.85 (0.04%) | 22.82 | 22.77 - 22.90 | 1.2125 times | Thu 08 January 2026 | 22.84 (0.04%) | 22.73 | 22.73 - 22.94 | 0.7195 times | Wed 07 January 2026 | 22.83 (0.48%) | 22.74 | 22.74 - 22.87 | 0.5552 times | Tue 06 January 2026 | 22.72 (-0.39%) | 22.81 | 22.65 - 22.81 | 1.0406 times | Mon 05 January 2026 | 22.81 (0.62%) | 22.70 | 22.65 - 22.83 | 2.1492 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 23.18 and 23.63
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.34 (-0.13%) | 23.25 | 23.01 - 23.46 | 0.377 times | Fri 16 January 2026 | 23.37 (2.28%) | 22.87 | 22.86 - 23.45 | 0.8725 times | Fri 09 January 2026 | 22.85 (0.79%) | 22.70 | 22.65 - 22.94 | 1.096 times | Fri 02 January 2026 | 22.67 (1.21%) | 22.44 | 22.37 - 22.68 | 0.8204 times | Mon 29 December 2025 | 22.40 (-0.18%) | 22.44 | 22.37 - 22.50 | 0.3792 times | Fri 26 December 2025 | 22.44 (0.27%) | 22.32 | 22.27 - 22.53 | 0.9509 times | Fri 19 December 2025 | 22.38 (0.67%) | 22.30 | 22.23 - 22.58 | 1.3975 times | Fri 12 December 2025 | 22.23 (1%) | 22.02 | 21.95 - 22.32 | 1.4934 times | Fri 05 December 2025 | 22.01 (-1.7%) | 21.91 | 21.86 - 22.24 | 2.0236 times | Fri 28 November 2025 | 22.39 (0.18%) | 22.40 | 22.28 - 22.52 | 0.5896 times | Fri 21 November 2025 | 22.35 (-1.19%) | 22.54 | 22.21 - 22.65 | 0.9811 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 22.94 and 23.86
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.34 (3.96%) | 22.56 | 22.54 - 23.46 | 0.656 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.8247 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.7281 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8426 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.8333 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 0.9729 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 1.0073 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.1009 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.8107 times | Wed 30 April 2025 | 22.13 (-1.82%) | 22.60 | 21.62 - 22.83 | 1.2235 times | Mon 31 March 2025 | 22.54 (-5.69%) | 23.64 | 22.54 - 23.75 | 1.1343 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 22.94 and 23.86
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 23.113333333333 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.34 (3.96%) | 22.56 | 22.54 - 23.46 | 0.061 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.1752 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.1129 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.4942 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.8694 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.8802 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.9634 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.93 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 1.0612 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.4524 times | Fri 30 December 2016 | 25.02 (0%) | 26.66 | 24.25 - 27.89 | 1.0685 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.17 | 23.07 |
| 12 day EMA | 23.01 | 22.95 | 22.87 |
| 20 day EMA | 22.85 | 22.8 | 22.74 |
| 35 day EMA | 22.73 | 22.69 | 22.65 |
| 50 day EMA | 22.62 | 22.59 | 22.56 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.13 | 23.03 |
| 12 day SMA | 22.98 | 22.9 | 22.82 |
| 20 day SMA | 22.75 | 22.7 | 22.66 |
| 35 day SMA | 22.51 | 22.49 | 22.46 |
| 50 day SMA | 22.52 | 22.51 | 22.5 |
| 100 day SMA | 22.9 | 22.89 | 22.89 |
| 150 day SMA | 22.69 | 22.68 | 22.67 |
| 200 day SMA | 22.53 | 22.53 | 22.53 |
Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
