Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 23.27 and 23.38
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.346666666667 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.46 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.35 (0.21%) | 23.38 | 23.29 - 23.40 | 0.863 times | Thu 12 February 2026 | 23.30 (-0.21%) | 23.35 | 23.25 - 23.39 | 3.3367 times | Wed 11 February 2026 | 23.35 (-0.13%) | 23.36 | 23.33 - 23.45 | 1.0211 times | Tue 10 February 2026 | 23.38 (0%) | 23.38 | 23.33 - 23.48 | 0.3788 times | Mon 09 February 2026 | 23.38 (0.21%) | 23.39 | 23.26 - 23.42 | 0.5794 times | Fri 06 February 2026 | 23.33 (0.13%) | 23.37 | 23.30 - 23.45 | 0.4214 times | Thu 05 February 2026 | 23.30 (-0.34%) | 23.32 | 23.26 - 23.44 | 0.468 times | Wed 04 February 2026 | 23.38 (-0.09%) | 23.40 | 23.25 - 23.45 | 0.9157 times | Tue 03 February 2026 | 23.40 (-0.13%) | 23.46 | 23.22 - 23.50 | 1.5316 times | Mon 02 February 2026 | 23.43 (0%) | 23.42 | 23.35 - 23.58 | 0.4842 times | Fri 30 January 2026 | 23.43 (0.13%) | 23.47 | 23.36 - 23.49 | 0.7577 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 23.19 and 23.42
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.35 (0.09%) | 23.39 | 23.25 - 23.48 | 1.1927 times | Fri 06 February 2026 | 23.33 (-0.43%) | 23.42 | 23.22 - 23.58 | 0.7375 times | Fri 30 January 2026 | 23.43 (-0.72%) | 23.61 | 23.35 - 23.68 | 0.8357 times | Fri 23 January 2026 | 23.60 (0.98%) | 23.25 | 23.01 - 23.74 | 1.3175 times | Fri 16 January 2026 | 23.37 (2.28%) | 22.87 | 22.86 - 23.45 | 0.9358 times | Fri 09 January 2026 | 22.85 (0.79%) | 22.70 | 22.65 - 22.94 | 1.1755 times | Fri 02 January 2026 | 22.67 (1.21%) | 22.44 | 22.37 - 22.68 | 0.8799 times | Mon 29 December 2025 | 22.40 (-0.18%) | 22.44 | 22.37 - 22.50 | 0.4067 times | Fri 26 December 2025 | 22.44 (0.27%) | 22.32 | 22.27 - 22.53 | 1.0199 times | Fri 19 December 2025 | 22.38 (0.67%) | 22.30 | 22.23 - 22.58 | 1.4989 times | Fri 12 December 2025 | 22.23 (1%) | 22.02 | 21.95 - 22.32 | 1.6018 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 23.11 and 23.47
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.35 (-0.34%) | 23.42 | 23.22 - 23.58 | 0.49 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.1216 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.8848 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.7521 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8704 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.8608 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 1.005 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 1.0405 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.1373 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.8374 times | Wed 30 April 2025 | 22.13 (-1.82%) | 22.60 | 21.62 - 22.83 | 1.2639 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 22.95 and 24.15
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 23.21 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 24.41 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.35 (4.01%) | 22.56 | 22.54 - 23.74 | 0.144 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.1654 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.1036 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.4818 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.8622 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.8728 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.9554 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.9223 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 1.0524 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.4403 times | Fri 30 December 2016 | 25.02 (0%) | 26.66 | 24.25 - 27.89 | 1.0596 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.34 | 23.36 |
| 12 day EMA | 23.35 | 23.35 | 23.36 |
| 20 day EMA | 23.3 | 23.29 | 23.29 |
| 35 day EMA | 23.11 | 23.1 | 23.09 |
| 50 day EMA | 22.85 | 22.83 | 22.81 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.35 | 23.35 |
| 12 day SMA | 23.37 | 23.38 | 23.4 |
| 20 day SMA | 23.42 | 23.42 | 23.41 |
| 35 day SMA | 23.13 | 23.1 | 23.08 |
| 50 day SMA | 22.87 | 22.84 | 22.81 |
| 100 day SMA | 22.91 | 22.92 | 22.92 |
| 150 day SMA | 22.87 | 22.86 | 22.86 |
| 200 day SMA | 22.66 | 22.65 | 22.65 |
Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
