ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 22.21 and 22.35

Intraday Target 122.1
Intraday Target 222.18
Intraday Target 322.236666666667
Intraday Target 422.32
Intraday Target 522.38

Daily price and volume State Street

Date Closing Open Range Volume
Fri 17 April 2026 22.27 (0.63%) 22.18 22.15 - 22.29 1.6726 times
Thu 16 April 2026 22.13 (-0.58%) 22.33 22.13 - 22.33 0.675 times
Wed 15 April 2026 22.26 (0.23%) 22.20 22.18 - 22.31 0.4661 times
Tue 14 April 2026 22.21 (0.41%) 22.18 22.15 - 22.31 0.58 times
Mon 13 April 2026 22.12 (-0.36%) 22.12 22.03 - 22.24 4.0709 times
Fri 10 April 2026 22.20 (0.05%) 22.14 22.14 - 22.27 0.4071 times
Thu 09 April 2026 22.19 (0.23%) 22.17 22.13 - 22.20 0.4493 times
Wed 08 April 2026 22.14 (0.54%) 22.16 22.11 - 22.26 0.386 times
Tue 07 April 2026 22.02 (0.09%) 21.90 21.85 - 22.02 0.6286 times
Mon 06 April 2026 22.00 (0.64%) 21.91 21.82 - 22.01 0.6644 times
Thu 02 April 2026 21.86 (0.6%) 21.73 21.73 - 21.87 0.3818 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 22.15 and 22.45

Weekly Target 121.91
Weekly Target 222.09
Weekly Target 322.21
Weekly Target 422.39
Weekly Target 522.51

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 17 April 2026 22.27 (0.32%) 22.12 22.03 - 22.33 1.9175 times
Fri 10 April 2026 22.20 (1.56%) 21.91 21.82 - 22.27 0.6513 times
Thu 02 April 2026 21.86 (0.6%) 21.77 21.57 - 21.88 1.561 times
Fri 27 March 2026 21.73 (-2.64%) 22.00 21.67 - 22.09 1.2278 times
Tue 17 March 2026 22.32 (1.13%) 22.25 22.08 - 22.33 0.4844 times
Fri 13 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.95 1.289 times
Fri 06 March 2026 22.43 (-2.44%) 22.66 22.34 - 22.78 0.5879 times
Fri 27 February 2026 22.99 (-0.56%) 23.18 22.85 - 23.18 1.0945 times
Fri 20 February 2026 23.12 (-0.99%) 23.45 23.05 - 23.54 0.9558 times
Fri 13 February 2026 23.35 (0%) 23.38 23.29 - 23.40 0.2308 times
Fri 13 February 2026 23.35 (0.09%) 23.39 23.25 - 23.48 1.6526 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.95 and 22.65

Monthly Target 121.38
Monthly Target 221.82
Monthly Target 322.076666666667
Monthly Target 422.52
Monthly Target 522.78

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 17 April 2026 22.27 (3.01%) 21.66 21.63 - 22.33 0.5374 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.8974 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9211 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.1378 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.9121 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.763 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.883 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.8732 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 1.0195 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.0556 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.1537 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT-G are 20.84 and 23.01

Yearly Target 120.36
Yearly Target 221.31
Yearly Target 322.526666666667
Yearly Target 423.48
Yearly Target 524.7

Yearly price and volumes State Street

Date Closing Open Range Volume
Fri 17 April 2026 22.27 (-0.8%) 22.56 21.57 - 23.74 0.3027 times
Wed 31 December 2025 22.45 (-4.43%) 23.52 21.33 - 24.43 1.1466 times
Tue 31 December 2024 23.49 (-0.93%) 23.80 21.82 - 25.16 1.0858 times
Fri 29 December 2023 23.71 (0.85%) 23.70 21.42 - 26.43 1.4579 times
Fri 30 December 2022 23.51 (-17.83%) 28.68 23.08 - 28.90 0.8483 times
Fri 31 December 2021 28.61 (-1.21%) 28.91 26.97 - 30.45 0.8588 times
Thu 31 December 2020 28.96 (3.91%) 28.04 14.75 - 29.69 0.94 times
Tue 31 December 2019 27.87 (16.71%) 23.74 23.74 - 28.25 0.9074 times
Mon 31 December 2018 23.88 (-12.21%) 27.05 23.35 - 27.09 1.0354 times
Wed 27 December 2017 27.20 (8.71%) 25.02 25.02 - 28.45 1.4171 times
Fri 30 December 2016 25.02 (0%) 26.66 24.25 - 27.89 1.0426 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.09
20 day DMA 22
35 day DMA 22.24
50 day DMA 22.56
100 day DMA 22.61
150 day DMA 22.81
200 day DMA 22.74

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1622.18
12 day EMA22.1322.122.1
20 day EMA22.1422.1322.13
35 day EMA22.3422.3422.35
50 day EMA22.622.6122.63

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1822.2
12 day SMA22.0922.0422
20 day SMA2221.9921.99
35 day SMA22.2422.2722.29
50 day SMA22.5622.5822.61
100 day SMA22.6122.6222.62
150 day SMA22.8122.8222.83
200 day SMA22.7422.7322.73

Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top