State Street (STT-G) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of State Street (STT-G)
Technical Analysis Report for NYSE stock STT-G State Street. Dated: 29 Jan 2026 Updated Daily. Stock trades in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock STT-G State Street then click here. or read Experts views on State Street or Forecast & share price targets of State Street
State Street Opened at 23.46 and Closed at: 23.40, which is -0.26% of previous session's close. It moved within a range of 23.36 and 23.52
The session was a Bearish session with an average volume of 61000, which is 29.51% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 23.3 and resistance for tomorrow is 23.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.33, 23.27 resistance for tomorrow's hourly charts is 23.49, 23.59
10 Day SMA for State Street (STT-G) is 23.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for State Street (STT-G) is 23.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for State Street (STT-G) is 22.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA State Street is 22.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of State Street is at 23.14 and 200 DMA is at 22.58, while 50 DMA and 100 DMA are at 22.63 and 22.94 respectively
State Street (STT-G) moving average of 20 SMA is at 23.14 and 20 EMA is at 23.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Thu Jan | 23.40 | 23.14 | 23.18 |
| 28 Wed Jan | 23.46 | 23.09 | 23.16 |
| 27 Tue Jan | 23.53 | 23.04 | 23.13 |
| 26 Mon Jan | 23.61 | 22.98 | 23.09 |
| 23 Fri Jan | 23.60 | 22.92 | 23.04 |
| 22 Thu Jan | 23.61 | 22.86 | 22.98 |
State Street (STT-G) moving average of 50 SMA is at 22.63 and 50 EMA is at 22.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Thu Jan | 23.40 | 22.63 | 22.91 |
| 28 Wed Jan | 23.46 | 22.61 | 22.89 |
| 27 Tue Jan | 23.53 | 22.6 | 22.87 |
| 26 Mon Jan | 23.61 | 22.58 | 22.84 |
| 23 Fri Jan | 23.60 | 22.56 | 22.81 |
| 22 Thu Jan | 23.61 | 22.55 | 22.78 |
State Street (STT-G) moving average of 100 SMA is at 22.94 and 100 EMA is at 22.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Thu Jan | 23.40 | 22.94 | 22.81 |
| 28 Wed Jan | 23.46 | 22.93 | 22.8 |
| 27 Tue Jan | 23.53 | 22.93 | 22.79 |
| 26 Mon Jan | 23.61 | 22.92 | 22.78 |
| 23 Fri Jan | 23.60 | 22.92 | 22.76 |
| 22 Thu Jan | 23.61 | 22.91 | 22.74 |
State Street (STT-G) moving average of 200 SMA is at 22.58 and 200 EMA is at 22.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Thu Jan | 23.40 | 22.58 | 22.93 |
| 28 Wed Jan | 23.46 | 22.57 | 22.93 |
| 27 Tue Jan | 23.53 | 22.56 | 22.92 |
| 26 Mon Jan | 23.61 | 22.56 | 22.91 |
| 23 Fri Jan | 23.60 | 22.55 | 22.9 |
| 22 Thu Jan | 23.61 | 22.55 | 22.89 |
State Street Technical analysis of indicators
Price action analysis of State Street (STT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and State Street STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street STT-G stock. Volume based technical analysis of State Street STT-G stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock STT-G State Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STT-G Experts View which covers a lot of information including buying and selling signals
STT-G future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: State Street (STT-G) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


