Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 22.26 and 22.34
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.293333333333 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.37 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.30 (-0.22%) | 22.30 | 22.25 - 22.33 | 0.7043 times | Mon 11 May 2026 | 22.35 (0.4%) | 22.23 | 22.23 - 22.36 | 1.4823 times | Fri 08 May 2026 | 22.26 (0.18%) | 22.25 | 22.21 - 22.31 | 1.0177 times | Thu 07 May 2026 | 22.22 (0.09%) | 22.25 | 22.18 - 22.27 | 1.2537 times | Wed 06 May 2026 | 22.20 (0.23%) | 22.18 | 22.18 - 22.30 | 1.1025 times | Tue 05 May 2026 | 22.15 (-0.05%) | 22.11 | 22.10 - 22.26 | 1.0693 times | Mon 04 May 2026 | 22.16 (-0.58%) | 22.31 | 22.14 - 22.32 | 0.944 times | Fri 01 May 2026 | 22.29 (0.13%) | 22.33 | 22.25 - 22.37 | 0.5457 times | Thu 30 April 2026 | 22.26 (0.23%) | 22.25 | 22.12 - 22.30 | 1.0693 times | Wed 29 April 2026 | 22.21 (-0.45%) | 22.28 | 22.15 - 22.32 | 0.8112 times | Tue 28 April 2026 | 22.31 (-0.18%) | 22.36 | 22.26 - 22.37 | 1.0804 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 22.27 and 22.4
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.30 (0.18%) | 22.23 | 22.23 - 22.36 | 0.3213 times | Fri 08 May 2026 | 22.26 (-0.13%) | 22.31 | 22.10 - 22.32 | 0.7915 times | Fri 01 May 2026 | 22.29 (-0.4%) | 22.35 | 22.12 - 22.41 | 0.6918 times | Fri 24 April 2026 | 22.38 (0.49%) | 22.25 | 22.17 - 22.44 | 1.0651 times | Fri 17 April 2026 | 22.27 (0.32%) | 22.12 | 22.03 - 22.33 | 1.9173 times | Fri 10 April 2026 | 22.20 (1.56%) | 21.91 | 21.82 - 22.27 | 0.6512 times | Thu 02 April 2026 | 21.86 (0.6%) | 21.77 | 21.57 - 21.88 | 1.5608 times | Fri 27 March 2026 | 21.73 (-2.64%) | 22.00 | 21.67 - 22.09 | 1.2277 times | Tue 17 March 2026 | 22.32 (1.13%) | 22.25 | 22.08 - 22.33 | 0.4843 times | Fri 13 March 2026 | 22.07 (-1.6%) | 22.35 | 22.07 - 22.95 | 1.2889 times | Fri 06 March 2026 | 22.43 (-2.44%) | 22.66 | 22.34 - 22.78 | 0.5878 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 22.07 and 22.34
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.30 (0.18%) | 22.33 | 22.10 - 22.37 | 0.2412 times | Thu 30 April 2026 | 22.26 (2.96%) | 21.66 | 21.63 - 22.44 | 0.9235 times | Tue 31 March 2026 | 21.62 (-5.96%) | 22.66 | 21.57 - 22.95 | 0.9759 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.9551 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.2374 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.9656 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.8298 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.9076 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.9496 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 1.0143 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 1.148 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 20.85 and 23.02
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 22.536666666667 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.30 (-0.67%) | 22.56 | 21.57 - 23.74 | 0.3482 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.1225 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.0728 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.4481 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.8187 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.852 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.9483 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.9154 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 1.0445 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.4296 times | Fri 30 December 2016 | 25.02 (0%) | 26.66 | 24.25 - 27.89 | 1.0517 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.27 | 22.23 |
| 12 day EMA | 22.26 | 22.25 | 22.23 |
| 20 day EMA | 22.24 | 22.23 | 22.22 |
| 35 day EMA | 22.27 | 22.27 | 22.27 |
| 50 day EMA | 22.3 | 22.3 | 22.3 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.24 | 22.2 |
| 12 day SMA | 22.26 | 22.26 | 22.25 |
| 20 day SMA | 22.26 | 22.25 | 22.24 |
| 35 day SMA | 22.12 | 22.11 | 22.11 |
| 50 day SMA | 22.22 | 22.23 | 22.25 |
| 100 day SMA | 22.61 | 22.61 | 22.61 |
| 150 day SMA | 22.67 | 22.68 | 22.69 |
| 200 day SMA | 22.73 | 22.73 | 22.73 |
Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
