StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 20.61 and 20.73
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.706666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.83 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.68 (-0.43%) | 20.76 | 20.66 - 20.78 | 1.2061 times | Tue 25 August 2026 | 20.77 (0.44%) | 20.78 | 20.68 - 20.85 | 1.8558 times | Mon 24 August 2026 | 20.68 (-0.1%) | 20.72 | 20.65 - 20.87 | 1.1817 times | Fri 21 August 2026 | 20.70 (-0.53%) | 20.75 | 20.68 - 20.82 | 0.6132 times | Thu 20 August 2026 | 20.81 (-0.29%) | 20.77 | 20.70 - 20.87 | 1.0152 times | Wed 19 August 2026 | 20.87 (0.68%) | 20.80 | 20.75 - 20.93 | 1.4213 times | Tue 18 August 2026 | 20.73 (-0.86%) | 20.91 | 20.71 - 20.94 | 0.7553 times | Mon 17 August 2026 | 20.91 (-0.52%) | 21.08 | 20.91 - 21.08 | 0.7472 times | Fri 14 August 2026 | 21.02 (-0.14%) | 21.09 | 21.01 - 21.09 | 0.5421 times | Thu 13 August 2026 | 21.05 (0%) | 21.13 | 21.05 - 21.13 | 0.6619 times | Wed 12 August 2026 | 21.05 (0.19%) | 21.00 | 21.00 - 21.11 | 0.7188 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 20.56 and 20.78
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.68 (-0.1%) | 20.72 | 20.65 - 20.87 | 0.9519 times | Fri 21 August 2026 | 20.70 (-1.52%) | 21.08 | 20.68 - 21.08 | 1.0211 times | Fri 14 August 2026 | 21.02 (-0.66%) | 21.15 | 20.99 - 21.21 | 0.9104 times | Fri 07 August 2026 | 21.16 (-0.24%) | 21.26 | 21.14 - 21.34 | 1.088 times | Fri 31 July 2026 | 21.21 (0.14%) | 21.30 | 21.12 - 21.39 | 0.9751 times | Fri 24 July 2026 | 21.18 (-1.12%) | 21.44 | 21.13 - 21.46 | 1.4692 times | Fri 17 July 2026 | 21.42 (-0.28%) | 21.27 | 21.21 - 21.42 | 0.7852 times | Tue 07 July 2026 | 21.48 (0.09%) | 21.47 | 21.40 - 21.55 | 0.3015 times | Thu 02 July 2026 | 21.46 (0.28%) | 21.45 | 21.37 - 21.66 | 1.4916 times | Fri 26 June 2026 | 21.40 (-0.93%) | 21.61 | 21.27 - 21.61 | 1.0061 times | Thu 18 June 2026 | 21.60 (0.09%) | 21.67 | 21.51 - 21.77 | 1.4911 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 20.32 and 21.01
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.68 (-2.5%) | 21.26 | 20.65 - 21.34 | 0.8721 times | Fri 31 July 2026 | 21.21 (-1.3%) | 21.49 | 21.12 - 21.66 | 0.8673 times | Tue 30 June 2026 | 21.49 (-1.92%) | 21.66 | 21.16 - 21.77 | 1.2383 times | Fri 29 May 2026 | 21.91 (-1.57%) | 22.33 | 21.75 - 22.37 | 0.7334 times | Thu 30 April 2026 | 22.26 (2.96%) | 21.66 | 21.63 - 22.44 | 0.8432 times | Tue 31 March 2026 | 21.62 (-5.96%) | 22.66 | 21.57 - 22.95 | 0.8911 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.8721 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.1299 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.7948 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.7577 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8287 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 19.12 and 22.21
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 21.69 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.68 (-7.88%) | 22.56 | 20.65 - 23.74 | 0.6359 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.089 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.0408 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.4049 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.7943 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.8266 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.92 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.8881 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 1.0134 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.387 times | Fri 30 December 2016 | 25.02 (0%) | 26.59 | 24.25 - 27.89 | 1.0128 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.62 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.77 | 20.77 |
| 12 day EMA | 20.85 | 20.88 | 20.9 |
| 20 day EMA | 20.95 | 20.98 | 21 |
| 35 day EMA | 21.08 | 21.1 | 21.12 |
| 50 day EMA | 21.21 | 21.23 | 21.25 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.77 | 20.76 |
| 12 day SMA | 20.86 | 20.9 | 20.93 |
| 20 day SMA | 21 | 21.03 | 21.05 |
| 35 day SMA | 21.14 | 21.16 | 21.18 |
| 50 day SMA | 21.25 | 21.26 | 21.27 |
| 100 day SMA | 21.62 | 21.63 | 21.64 |
| 150 day SMA | 22.05 | 22.07 | 22.08 |
| 200 day SMA | 22.17 | 22.18 | 22.19 |


