StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 21.5 and 21.63
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.593333333333 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.72 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.59 (-1.46%) | 21.66 | 21.53 - 21.66 | 0.7059 times | Fri 29 May 2026 | 21.91 (-0.32%) | 22.05 | 21.87 - 22.05 | 1.4729 times | Thu 28 May 2026 | 21.98 (0.37%) | 21.97 | 21.90 - 22.05 | 1.1765 times | Wed 27 May 2026 | 21.90 (0.18%) | 21.90 | 21.88 - 21.98 | 0.7741 times | Tue 26 May 2026 | 21.86 (0.37%) | 21.82 | 21.82 - 21.92 | 1.6753 times | Fri 22 May 2026 | 21.78 (-0.32%) | 21.85 | 21.75 - 21.86 | 0.7812 times | Thu 21 May 2026 | 21.85 (-0.46%) | 21.85 | 21.77 - 21.98 | 0.96 times | Wed 20 May 2026 | 21.95 (0.69%) | 21.92 | 21.82 - 22.00 | 0.72 times | Tue 19 May 2026 | 21.80 (-1.27%) | 21.91 | 21.80 - 22.07 | 1.0941 times | Mon 18 May 2026 | 22.08 (-0.14%) | 22.17 | 22.00 - 22.17 | 0.64 times | Fri 15 May 2026 | 22.11 (-0.5%) | 22.20 | 22.02 - 22.20 | 0.9788 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 21.5 and 21.63
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.59 (-1.46%) | 21.66 | 21.53 - 21.66 | 0.1635 times | Fri 29 May 2026 | 21.91 (0.6%) | 21.82 | 21.82 - 22.05 | 1.1809 times | Fri 22 May 2026 | 21.78 (-1.49%) | 22.17 | 21.75 - 22.17 | 0.9717 times | Fri 15 May 2026 | 22.11 (-0.67%) | 22.23 | 22.02 - 22.36 | 0.9668 times | Fri 08 May 2026 | 22.26 (-0.13%) | 22.31 | 22.10 - 22.32 | 0.7962 times | Fri 01 May 2026 | 22.29 (-0.4%) | 22.35 | 22.12 - 22.41 | 0.6959 times | Fri 24 April 2026 | 22.38 (0.49%) | 22.25 | 22.17 - 22.44 | 1.0714 times | Fri 17 April 2026 | 22.27 (0.32%) | 22.12 | 22.03 - 22.33 | 1.9286 times | Fri 10 April 2026 | 22.20 (1.56%) | 21.91 | 21.82 - 22.27 | 0.655 times | Thu 02 April 2026 | 21.86 (0.6%) | 21.77 | 21.57 - 21.88 | 1.57 times | Fri 27 March 2026 | 21.73 (-2.64%) | 22.00 | 21.67 - 22.09 | 1.2349 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 21.5 and 21.63
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.59 (-1.46%) | 21.66 | 21.53 - 21.66 | 0.0343 times | Fri 29 May 2026 | 21.91 (-1.57%) | 22.33 | 21.75 - 22.37 | 0.8384 times | Thu 30 April 2026 | 22.26 (2.96%) | 21.66 | 21.63 - 22.44 | 0.9639 times | Tue 31 March 2026 | 21.62 (-5.96%) | 22.66 | 21.57 - 22.95 | 1.0187 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.9969 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.2916 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 2.0516 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.8661 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.9473 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.9912 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 1.0587 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 20.46 and 22.67
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 22.286666666667 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.59 (-3.83%) | 22.56 | 21.53 - 23.74 | 0.3942 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.1172 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.0677 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.4412 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.8148 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.848 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.9437 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.911 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 1.0395 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.4228 times | Fri 30 December 2016 | 25.02 (0%) | 26.66 | 24.25 - 27.89 | 1.0467 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.87
Tomorrow's movement Prediction of State Street STT-G is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.92 | 21.92 |
| 12 day EMA | 21.92 | 21.98 | 21.99 |
| 20 day EMA | 22 | 22.04 | 22.05 |
| 35 day EMA | 22.02 | 22.05 | 22.06 |
| 50 day EMA | 22.07 | 22.09 | 22.1 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.89 | 21.87 |
| 12 day SMA | 21.92 | 21.98 | 22.01 |
| 20 day SMA | 22.05 | 22.08 | 22.1 |
| 35 day SMA | 22.14 | 22.15 | 22.16 |
| 50 day SMA | 22.08 | 22.09 | 22.09 |
| 100 day SMA | 22.56 | 22.57 | 22.57 |
| 150 day SMA | 22.56 | 22.57 | 22.58 |
| 200 day SMA | 22.7 | 22.71 | 22.71 |


