ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 21.5 and 21.63

Intraday Target 121.46
Intraday Target 221.53
Intraday Target 321.593333333333
Intraday Target 421.66
Intraday Target 521.72

Daily price and volume State Street

Date Closing Open Range Volume
Mon 01 June 2026 21.59 (-1.46%) 21.66 21.53 - 21.66 0.7059 times
Fri 29 May 2026 21.91 (-0.32%) 22.05 21.87 - 22.05 1.4729 times
Thu 28 May 2026 21.98 (0.37%) 21.97 21.90 - 22.05 1.1765 times
Wed 27 May 2026 21.90 (0.18%) 21.90 21.88 - 21.98 0.7741 times
Tue 26 May 2026 21.86 (0.37%) 21.82 21.82 - 21.92 1.6753 times
Fri 22 May 2026 21.78 (-0.32%) 21.85 21.75 - 21.86 0.7812 times
Thu 21 May 2026 21.85 (-0.46%) 21.85 21.77 - 21.98 0.96 times
Wed 20 May 2026 21.95 (0.69%) 21.92 21.82 - 22.00 0.72 times
Tue 19 May 2026 21.80 (-1.27%) 21.91 21.80 - 22.07 1.0941 times
Mon 18 May 2026 22.08 (-0.14%) 22.17 22.00 - 22.17 0.64 times
Fri 15 May 2026 22.11 (-0.5%) 22.20 22.02 - 22.20 0.9788 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.5 and 21.63

Weekly Target 121.46
Weekly Target 221.53
Weekly Target 321.593333333333
Weekly Target 421.66
Weekly Target 521.72

Weekly price and volumes for State Street

Date Closing Open Range Volume
Mon 01 June 2026 21.59 (-1.46%) 21.66 21.53 - 21.66 0.1635 times
Fri 29 May 2026 21.91 (0.6%) 21.82 21.82 - 22.05 1.1809 times
Fri 22 May 2026 21.78 (-1.49%) 22.17 21.75 - 22.17 0.9717 times
Fri 15 May 2026 22.11 (-0.67%) 22.23 22.02 - 22.36 0.9668 times
Fri 08 May 2026 22.26 (-0.13%) 22.31 22.10 - 22.32 0.7962 times
Fri 01 May 2026 22.29 (-0.4%) 22.35 22.12 - 22.41 0.6959 times
Fri 24 April 2026 22.38 (0.49%) 22.25 22.17 - 22.44 1.0714 times
Fri 17 April 2026 22.27 (0.32%) 22.12 22.03 - 22.33 1.9286 times
Fri 10 April 2026 22.20 (1.56%) 21.91 21.82 - 22.27 0.655 times
Thu 02 April 2026 21.86 (0.6%) 21.77 21.57 - 21.88 1.57 times
Fri 27 March 2026 21.73 (-2.64%) 22.00 21.67 - 22.09 1.2349 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.5 and 21.63

Monthly Target 121.46
Monthly Target 221.53
Monthly Target 321.593333333333
Monthly Target 421.66
Monthly Target 521.72

Monthly price and volumes State Street

Date Closing Open Range Volume
Mon 01 June 2026 21.59 (-1.46%) 21.66 21.53 - 21.66 0.0343 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.8384 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.9639 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 1.0187 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9969 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.2916 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 2.0516 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.8661 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.9473 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.9912 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 1.0587 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT-G are 20.46 and 22.67

Yearly Target 120.08
Yearly Target 220.83
Yearly Target 322.286666666667
Yearly Target 423.04
Yearly Target 524.5

Yearly price and volumes State Street

Date Closing Open Range Volume
Mon 01 June 2026 21.59 (-3.83%) 22.56 21.53 - 23.74 0.3942 times
Wed 31 December 2025 22.45 (-4.43%) 23.52 21.33 - 24.43 1.1172 times
Tue 31 December 2024 23.49 (-0.93%) 23.80 21.82 - 25.16 1.0677 times
Fri 29 December 2023 23.71 (0.85%) 23.70 21.42 - 26.43 1.4412 times
Fri 30 December 2022 23.51 (-17.83%) 28.68 23.08 - 28.90 0.8148 times
Fri 31 December 2021 28.61 (-1.21%) 28.91 26.97 - 30.45 0.848 times
Thu 31 December 2020 28.96 (3.91%) 28.04 14.75 - 29.69 0.9437 times
Tue 31 December 2019 27.87 (16.71%) 23.74 23.74 - 28.25 0.911 times
Mon 31 December 2018 23.88 (-12.21%) 27.05 23.35 - 27.09 1.0395 times
Wed 27 December 2017 27.20 (8.71%) 25.02 25.02 - 28.45 1.4228 times
Fri 30 December 2016 25.02 (0%) 26.66 24.25 - 27.89 1.0467 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.87

Tomorrow's movement Prediction of State Street STT-G is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.

StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StateStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.92
20 day DMA 22.05
35 day DMA 22.14
50 day DMA 22.08
100 day DMA 22.56
150 day DMA 22.56
200 day DMA 22.7

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.9221.92
12 day EMA21.9221.9821.99
20 day EMA2222.0422.05
35 day EMA22.0222.0522.06
50 day EMA22.0722.0922.1

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.8921.87
12 day SMA21.9221.9822.01
20 day SMA22.0522.0822.1
35 day SMA22.1422.1522.16
50 day SMA22.0822.0922.09
100 day SMA22.5622.5722.57
150 day SMA22.5622.5722.58
200 day SMA22.722.7122.71

Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top