StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 19.71 and 20.21
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 20.086666666667 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.59 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.06 (-0.3%) | 20.20 | 19.85 - 20.35 | 0.5222 times | Wed 16 September 2026 | 20.12 (1%) | 19.74 | 19.68 - 20.17 | 0.5561 times | Tue 15 September 2026 | 19.92 (-0.2%) | 19.97 | 19.18 - 20.05 | 5.1515 times | Mon 14 September 2026 | 19.96 (0.71%) | 19.86 | 19.78 - 20.10 | 1.0887 times | Fri 11 September 2026 | 19.82 (0.61%) | 19.73 | 19.73 - 19.87 | 0.6972 times | Thu 10 September 2026 | 19.70 (-1.25%) | 19.93 | 19.62 - 20.07 | 0.5319 times | Wed 09 September 2026 | 19.95 (-1.38%) | 20.21 | 19.82 - 20.28 | 0.5457 times | Tue 08 September 2026 | 20.23 (-0.15%) | 20.23 | 20.17 - 20.36 | 0.3071 times | Fri 04 September 2026 | 20.26 (0.15%) | 20.34 | 20.25 - 20.34 | 0.1847 times | Thu 03 September 2026 | 20.23 (-0.1%) | 20.31 | 20.21 - 20.45 | 0.415 times | Wed 02 September 2026 | 20.25 (-0.2%) | 20.25 | 20.19 - 20.34 | 0.3666 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 19.62 and 20.79
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.06 (1.21%) | 19.86 | 19.18 - 20.35 | 3.2281 times | Fri 11 September 2026 | 19.82 (-2.17%) | 20.23 | 19.62 - 20.36 | 0.9183 times | Fri 04 September 2026 | 20.26 (-1.84%) | 20.63 | 20.19 - 20.80 | 0.7301 times | Fri 28 August 2026 | 20.64 (-0.29%) | 20.72 | 20.64 - 20.87 | 0.9375 times | Fri 21 August 2026 | 20.70 (-1.52%) | 21.08 | 20.68 - 21.08 | 0.684 times | Fri 14 August 2026 | 21.02 (-0.66%) | 21.15 | 20.99 - 21.21 | 0.6099 times | Fri 07 August 2026 | 21.16 (-0.24%) | 21.26 | 21.14 - 21.34 | 0.7288 times | Fri 31 July 2026 | 21.21 (0.14%) | 21.30 | 21.12 - 21.39 | 0.6532 times | Fri 24 July 2026 | 21.18 (-1.12%) | 21.44 | 21.13 - 21.46 | 0.9842 times | Fri 17 July 2026 | 21.42 (-0.28%) | 21.27 | 21.21 - 21.42 | 0.526 times | Tue 07 July 2026 | 21.48 (0.09%) | 21.47 | 21.40 - 21.55 | 0.202 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 18.99 and 20.26
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.06 (-2.76%) | 20.35 | 19.18 - 20.45 | 1.4209 times | Mon 31 August 2026 | 20.63 (-2.73%) | 21.26 | 20.60 - 21.34 | 0.9276 times | Fri 31 July 2026 | 21.21 (-1.3%) | 21.49 | 21.12 - 21.66 | 0.7929 times | Tue 30 June 2026 | 21.49 (-1.92%) | 21.66 | 21.16 - 21.77 | 1.132 times | Fri 29 May 2026 | 21.91 (-1.57%) | 22.33 | 21.75 - 22.37 | 0.6704 times | Thu 30 April 2026 | 22.26 (2.96%) | 21.66 | 21.63 - 22.44 | 0.7708 times | Tue 31 March 2026 | 21.62 (-5.96%) | 22.66 | 21.57 - 22.95 | 0.8146 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.7972 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.0329 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.6407 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.6927 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 17.34 and 21.9
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 20.993333333333 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.06 (-10.65%) | 22.56 | 19.18 - 23.74 | 0.7697 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.0735 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.0259 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.3849 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.7829 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.8148 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.9068 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.8754 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 0.9989 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.3671 times | Fri 30 December 2016 | 25.02 (0%) | 27.78 | 24.25 - 27.89 | 0.779 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20 | 19.94 |
| 12 day EMA | 20.13 | 20.14 | 20.14 |
| 20 day EMA | 20.3 | 20.33 | 20.35 |
| 35 day EMA | 20.54 | 20.57 | 20.6 |
| 50 day EMA | 20.81 | 20.84 | 20.87 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.9 | 19.87 |
| 12 day SMA | 20.07 | 20.11 | 20.16 |
| 20 day SMA | 20.32 | 20.36 | 20.39 |
| 35 day SMA | 20.65 | 20.68 | 20.71 |
| 50 day SMA | 20.85 | 20.88 | 20.91 |
| 100 day SMA | 21.34 | 21.36 | 21.38 |
| 150 day SMA | 21.73 | 21.75 | 21.77 |
| 200 day SMA | 21.97 | 21.98 | 21.99 |


