ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 19.71 and 20.21

Intraday Target 119.59
Intraday Target 219.82
Intraday Target 320.086666666667
Intraday Target 420.32
Intraday Target 520.59

Daily price and volume State Street

Date Closing Open Range Volume
Thu 17 September 2026 20.06 (-0.3%) 20.20 19.85 - 20.35 0.5222 times
Wed 16 September 2026 20.12 (1%) 19.74 19.68 - 20.17 0.5561 times
Tue 15 September 2026 19.92 (-0.2%) 19.97 19.18 - 20.05 5.1515 times
Mon 14 September 2026 19.96 (0.71%) 19.86 19.78 - 20.10 1.0887 times
Fri 11 September 2026 19.82 (0.61%) 19.73 19.73 - 19.87 0.6972 times
Thu 10 September 2026 19.70 (-1.25%) 19.93 19.62 - 20.07 0.5319 times
Wed 09 September 2026 19.95 (-1.38%) 20.21 19.82 - 20.28 0.5457 times
Tue 08 September 2026 20.23 (-0.15%) 20.23 20.17 - 20.36 0.3071 times
Fri 04 September 2026 20.26 (0.15%) 20.34 20.25 - 20.34 0.1847 times
Thu 03 September 2026 20.23 (-0.1%) 20.31 20.21 - 20.45 0.415 times
Wed 02 September 2026 20.25 (-0.2%) 20.25 20.19 - 20.34 0.3666 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 19.62 and 20.79

Weekly Target 118.69
Weekly Target 219.38
Weekly Target 319.863333333333
Weekly Target 420.55
Weekly Target 521.03

Weekly price and volumes for State Street

Date Closing Open Range Volume
Thu 17 September 2026 20.06 (1.21%) 19.86 19.18 - 20.35 3.2281 times
Fri 11 September 2026 19.82 (-2.17%) 20.23 19.62 - 20.36 0.9183 times
Fri 04 September 2026 20.26 (-1.84%) 20.63 20.19 - 20.80 0.7301 times
Fri 28 August 2026 20.64 (-0.29%) 20.72 20.64 - 20.87 0.9375 times
Fri 21 August 2026 20.70 (-1.52%) 21.08 20.68 - 21.08 0.684 times
Fri 14 August 2026 21.02 (-0.66%) 21.15 20.99 - 21.21 0.6099 times
Fri 07 August 2026 21.16 (-0.24%) 21.26 21.14 - 21.34 0.7288 times
Fri 31 July 2026 21.21 (0.14%) 21.30 21.12 - 21.39 0.6532 times
Fri 24 July 2026 21.18 (-1.12%) 21.44 21.13 - 21.46 0.9842 times
Fri 17 July 2026 21.42 (-0.28%) 21.27 21.21 - 21.42 0.526 times
Tue 07 July 2026 21.48 (0.09%) 21.47 21.40 - 21.55 0.202 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 18.99 and 20.26

Monthly Target 118.63
Monthly Target 219.34
Monthly Target 319.896666666667
Monthly Target 420.61
Monthly Target 521.17

Monthly price and volumes State Street

Date Closing Open Range Volume
Thu 17 September 2026 20.06 (-2.76%) 20.35 19.18 - 20.45 1.4209 times
Mon 31 August 2026 20.63 (-2.73%) 21.26 20.60 - 21.34 0.9276 times
Fri 31 July 2026 21.21 (-1.3%) 21.49 21.12 - 21.66 0.7929 times
Tue 30 June 2026 21.49 (-1.92%) 21.66 21.16 - 21.77 1.132 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.6704 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.7708 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.8146 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.7972 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.0329 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.6407 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.6927 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT-G are 17.34 and 21.9

Yearly Target 116.43
Yearly Target 218.25
Yearly Target 320.993333333333
Yearly Target 422.81
Yearly Target 525.55

Yearly price and volumes State Street

Date Closing Open Range Volume
Thu 17 September 2026 20.06 (-10.65%) 22.56 19.18 - 23.74 0.7697 times
Wed 31 December 2025 22.45 (-4.43%) 23.52 21.33 - 24.43 1.0735 times
Tue 31 December 2024 23.49 (-0.93%) 23.80 21.82 - 25.16 1.0259 times
Fri 29 December 2023 23.71 (0.85%) 23.70 21.42 - 26.43 1.3849 times
Fri 30 December 2022 23.51 (-17.83%) 28.68 23.08 - 28.90 0.7829 times
Fri 31 December 2021 28.61 (-1.21%) 28.91 26.97 - 30.45 0.8148 times
Thu 31 December 2020 28.96 (3.91%) 28.04 14.75 - 29.69 0.9068 times
Tue 31 December 2019 27.87 (16.71%) 23.74 23.74 - 28.25 0.8754 times
Mon 31 December 2018 23.88 (-12.21%) 27.05 23.35 - 27.09 0.9989 times
Wed 27 December 2017 27.20 (8.71%) 25.02 25.02 - 28.45 1.3671 times
Fri 30 December 2016 25.02 (0%) 27.78 24.25 - 27.89 0.779 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StateStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.07
20 day DMA 20.32
35 day DMA 20.65
50 day DMA 20.85
100 day DMA 21.34
150 day DMA 21.73
200 day DMA 21.97

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.022019.94
12 day EMA20.1320.1420.14
20 day EMA20.320.3320.35
35 day EMA20.5420.5720.6
50 day EMA20.8120.8420.87

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.919.87
12 day SMA20.0720.1120.16
20 day SMA20.3220.3620.39
35 day SMA20.6520.6820.71
50 day SMA20.8520.8820.91
100 day SMA21.3421.3621.38
150 day SMA21.7321.7521.77
200 day SMA21.9721.9821.99

Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top