ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 21.33 and 21.43

Intraday Target 121.27
Intraday Target 221.32
Intraday Target 321.366666666667
Intraday Target 421.42
Intraday Target 521.47

Daily price and volume State Street

Date Closing Open Range Volume
Wed 24 June 2026 21.38 (0.14%) 21.38 21.31 - 21.41 0.5059 times
Tue 23 June 2026 21.35 (-0.09%) 21.37 21.27 - 21.42 0.5954 times
Mon 22 June 2026 21.37 (-1.06%) 21.61 21.32 - 21.61 0.7988 times
Thu 18 June 2026 21.60 (0.09%) 21.61 21.58 - 21.70 0.8297 times
Wed 17 June 2026 21.58 (-0.46%) 21.67 21.58 - 21.73 2.4012 times
Tue 16 June 2026 21.68 (0.18%) 21.62 21.62 - 21.77 1.6317 times
Mon 15 June 2026 21.64 (0.28%) 21.67 21.51 - 21.70 0.4636 times
Fri 12 June 2026 21.58 (0.19%) 21.58 21.48 - 21.58 0.3465 times
Thu 11 June 2026 21.54 (1.36%) 21.32 21.31 - 21.62 1.648 times
Wed 10 June 2026 21.25 (-0.33%) 21.33 21.22 - 21.39 0.7792 times
Tue 09 June 2026 21.32 (0.24%) 21.26 21.16 - 21.36 1.103 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.16 and 21.5

Weekly Target 121.08
Weekly Target 221.23
Weekly Target 321.42
Weekly Target 421.57
Weekly Target 521.76

Weekly price and volumes for State Street

Date Closing Open Range Volume
Wed 24 June 2026 21.38 (-1.02%) 21.61 21.27 - 21.61 0.6017 times
Thu 18 June 2026 21.60 (0.09%) 21.67 21.51 - 21.77 1.6866 times
Fri 12 June 2026 21.58 (1.22%) 21.32 21.16 - 21.62 1.3945 times
Fri 05 June 2026 21.32 (-2.69%) 21.66 21.28 - 21.66 0.9453 times
Fri 29 May 2026 21.91 (0.6%) 21.82 21.82 - 22.05 1.1163 times
Fri 22 May 2026 21.78 (-1.49%) 22.17 21.75 - 22.17 0.9185 times
Fri 15 May 2026 22.11 (-0.67%) 22.23 22.02 - 22.36 0.9139 times
Fri 08 May 2026 22.26 (-0.13%) 22.31 22.10 - 22.32 0.7526 times
Fri 01 May 2026 22.29 (-0.4%) 22.35 22.12 - 22.41 0.6578 times
Fri 24 April 2026 22.38 (0.49%) 22.25 22.17 - 22.44 1.0128 times
Fri 17 April 2026 22.27 (0.32%) 22.12 22.03 - 22.33 1.8231 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 20.97 and 21.58

Monthly Target 120.83
Monthly Target 221.1
Monthly Target 321.436666666667
Monthly Target 421.71
Monthly Target 522.05

Monthly price and volumes State Street

Date Closing Open Range Volume
Wed 24 June 2026 21.38 (-2.42%) 21.66 21.16 - 21.77 0.9344 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.7626 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.8768 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.9267 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9069 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.1749 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.8663 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7879 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8618 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.9017 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 0.9631 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT-G are 19.98 and 22.56

Yearly Target 119.51
Yearly Target 220.45
Yearly Target 322.093333333333
Yearly Target 423.03
Yearly Target 524.67

Yearly price and volumes State Street

Date Closing Open Range Volume
Wed 24 June 2026 21.38 (-4.77%) 22.56 21.16 - 23.74 0.4667 times
Wed 31 December 2025 22.45 (-4.43%) 23.52 21.33 - 24.43 1.1087 times
Tue 31 December 2024 23.49 (-0.93%) 23.80 21.82 - 25.16 1.0596 times
Fri 29 December 2023 23.71 (0.85%) 23.70 21.42 - 26.43 1.4303 times
Fri 30 December 2022 23.51 (-17.83%) 28.68 23.08 - 28.90 0.8086 times
Fri 31 December 2021 28.61 (-1.21%) 28.91 26.97 - 30.45 0.8416 times
Thu 31 December 2020 28.96 (3.91%) 28.04 14.75 - 29.69 0.9366 times
Tue 31 December 2019 27.87 (16.71%) 23.74 23.74 - 28.25 0.9041 times
Mon 31 December 2018 23.88 (-12.21%) 27.05 23.35 - 27.09 1.0317 times
Wed 27 December 2017 27.20 (8.71%) 25.02 25.02 - 28.45 1.412 times
Fri 30 December 2016 25.02 (0%) 26.66 24.25 - 27.89 1.0388 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.

StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.46
20 day DMA 21.53
35 day DMA 21.77
50 day DMA 21.92
100 day DMA 22.29
150 day DMA 22.39
200 day DMA 22.61

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4621.51
12 day EMA21.4921.5121.54
20 day EMA21.5721.5921.61
35 day EMA21.7221.7421.76
50 day EMA21.8921.9121.93

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.5221.57
12 day SMA21.4621.4621.47
20 day SMA21.5321.5521.57
35 day SMA21.7721.7921.82
50 day SMA21.9221.9321.95
100 day SMA22.2922.3122.33
150 day SMA22.3922.422.41
200 day SMA22.6122.6222.62

Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top