ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 19.35 and 19.61

Intraday Target 119.17
Intraday Target 219.26
Intraday Target 319.426666666667
Intraday Target 419.52
Intraday Target 519.69

Daily price and volume State Street

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-0.36%) 19.33 19.33 - 19.59 1.2673 times
Thu 29 October 2026 19.43 (0.57%) 19.37 19.34 - 19.56 0.8254 times
Wed 28 October 2026 19.32 (-0.82%) 19.48 19.30 - 19.64 1.158 times
Tue 27 October 2026 19.48 (0.31%) 19.48 19.38 - 19.72 0.84 times
Mon 26 October 2026 19.42 (-1.07%) 19.74 19.36 - 19.81 0.8934 times
Fri 23 October 2026 19.63 (0.26%) 19.56 19.49 - 19.85 0.3095 times
Thu 22 October 2026 19.58 (-0.1%) 19.58 19.35 - 19.97 1.43 times
Wed 21 October 2026 19.60 (-0.15%) 19.61 19.26 - 19.69 1.6727 times
Tue 20 October 2026 19.63 (-0.91%) 19.82 19.55 - 19.95 0.8606 times
Mon 19 October 2026 19.81 (-0.75%) 20.00 19.80 - 20.00 0.7429 times
Fri 16 October 2026 19.96 (1.32%) 19.67 19.52 - 20.24 5.4516 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 19.08 and 19.59

Weekly Target 118.98
Weekly Target 219.17
Weekly Target 319.49
Weekly Target 419.68
Weekly Target 520

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-1.38%) 19.74 19.30 - 19.81 0.815 times
Fri 23 October 2026 19.63 (-1.65%) 20.00 19.26 - 20.00 0.8201 times
Fri 16 October 2026 19.96 (1.89%) 19.50 19.45 - 20.24 1.493 times
Fri 09 October 2026 19.59 (0.1%) 19.60 19.34 - 19.71 0.8076 times
Fri 02 October 2026 19.57 (-1.51%) 19.77 19.38 - 19.90 1.0652 times
Fri 25 September 2026 19.87 (-0.6%) 20.00 19.55 - 20.15 1.1141 times
Fri 18 September 2026 19.99 (0.86%) 19.86 19.18 - 20.35 2.2027 times
Fri 11 September 2026 19.82 (-2.17%) 20.23 19.62 - 20.36 0.5974 times
Fri 04 September 2026 20.26 (-1.84%) 20.63 20.19 - 20.80 0.475 times
Fri 28 August 2026 20.64 (-0.29%) 20.72 20.64 - 20.87 0.6099 times
Fri 21 August 2026 20.70 (-1.52%) 21.08 20.68 - 21.08 0.445 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 18.82 and 19.8

Monthly Target 118.64
Monthly Target 219
Monthly Target 319.62
Monthly Target 419.98
Monthly Target 520.6

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-1.02%) 19.56 19.26 - 20.24 1.8234 times
Wed 30 September 2026 19.56 (-5.19%) 20.35 19.18 - 20.45 1.9944 times
Mon 31 August 2026 20.63 (-2.73%) 21.26 20.60 - 21.34 0.8265 times
Fri 31 July 2026 21.21 (-1.3%) 21.49 21.12 - 21.66 0.7064 times
Tue 30 June 2026 21.49 (-1.92%) 21.66 21.16 - 21.77 1.0086 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.5974 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.6868 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.7258 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.7103 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 0.9203 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.4618 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT-G are 16.99 and 21.55

Yearly Target 116.2
Yearly Target 217.78
Yearly Target 320.76
Yearly Target 422.34
Yearly Target 525.32

Yearly price and volumes State Street

Date Closing Open Range Volume
Fri 30 October 2026 19.36 (-13.76%) 22.56 19.18 - 23.74 1.0068 times
Wed 31 December 2025 22.45 (-4.43%) 23.52 21.33 - 24.43 1.0459 times
Tue 31 December 2024 23.49 (-0.93%) 23.80 21.82 - 25.16 0.9996 times
Fri 29 December 2023 23.71 (0.85%) 23.70 21.42 - 26.43 1.3493 times
Fri 30 December 2022 23.51 (-17.83%) 28.68 23.08 - 28.90 0.7628 times
Fri 31 December 2021 28.61 (-1.21%) 28.91 26.97 - 30.45 0.7939 times
Thu 31 December 2020 28.96 (3.91%) 28.04 14.75 - 29.69 0.8835 times
Tue 31 December 2019 27.87 (16.71%) 23.74 23.74 - 28.25 0.8529 times
Mon 31 December 2018 23.88 (-12.21%) 27.05 23.35 - 27.09 0.9732 times
Wed 27 December 2017 27.20 (8.71%) 25.02 25.02 - 28.45 1.332 times
Fri 30 December 2016 25.02 (0%) 27.74 24.25 - 27.89 0.3905 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.

StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.58
20 day DMA 19.57
35 day DMA 19.68
50 day DMA 19.88
100 day DMA 20.59
150 day DMA 21.07
200 day DMA 21.55

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4619.47
12 day EMA19.5119.5419.56
20 day EMA19.5819.619.62
35 day EMA19.7519.7719.79
50 day EMA19.9219.9419.96

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4619.49
12 day SMA19.5819.5919.61
20 day SMA19.5719.5819.59
35 day SMA19.6819.6919.7
50 day SMA19.8819.9119.94
100 day SMA20.5920.6120.63
150 day SMA21.0721.0921.11
200 day SMA21.5521.5721.59

Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top