Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 22.32 and 22.45
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.423333333333 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.55 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.40 (-0.18%) | 22.44 | 22.37 - 22.50 | 1.3902 times | Fri 26 December 2025 | 22.44 (0.31%) | 22.39 | 22.35 - 22.53 | 0.5213 times | Wed 24 December 2025 | 22.37 (-0.13%) | 22.38 | 22.34 - 22.50 | 0.52 times | Tue 23 December 2025 | 22.40 (-0.09%) | 22.42 | 22.27 - 22.50 | 1.4196 times | Mon 22 December 2025 | 22.42 (0.18%) | 22.32 | 22.30 - 22.50 | 1.0253 times | Fri 19 December 2025 | 22.38 (-0.36%) | 22.46 | 22.30 - 22.46 | 0.8742 times | Thu 18 December 2025 | 22.46 (0.36%) | 22.38 | 22.34 - 22.58 | 1.0253 times | Wed 17 December 2025 | 22.38 (-0.13%) | 22.42 | 22.28 - 22.42 | 1.0453 times | Tue 16 December 2025 | 22.41 (0.31%) | 22.31 | 22.31 - 22.43 | 0.8087 times | Mon 15 December 2025 | 22.34 (0.49%) | 22.30 | 22.23 - 22.44 | 1.3701 times | Fri 12 December 2025 | 22.23 (-0.31%) | 22.16 | 22.15 - 22.29 | 1.2284 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 22.32 and 22.45
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.40 (-0.18%) | 22.44 | 22.37 - 22.50 | 0.413 times | Fri 26 December 2025 | 22.44 (0.27%) | 22.32 | 22.27 - 22.53 | 1.0356 times | Fri 19 December 2025 | 22.38 (0.67%) | 22.30 | 22.23 - 22.58 | 1.522 times | Fri 12 December 2025 | 22.23 (1%) | 22.02 | 21.95 - 22.32 | 1.6264 times | Fri 05 December 2025 | 22.01 (-1.7%) | 21.91 | 21.86 - 22.24 | 2.2038 times | Fri 28 November 2025 | 22.39 (0.18%) | 22.40 | 22.28 - 22.52 | 0.6421 times | Fri 21 November 2025 | 22.35 (-1.19%) | 22.54 | 22.21 - 22.65 | 1.0685 times | Fri 14 November 2025 | 22.62 (-0.48%) | 22.88 | 22.46 - 22.93 | 0.6234 times | Fri 07 November 2025 | 22.73 (-0.74%) | 22.86 | 22.66 - 23.00 | 0.6742 times | Fri 31 October 2025 | 22.90 (0%) | 23.04 | 22.83 - 23.18 | 0.191 times | Fri 31 October 2025 | 22.90 (-1.63%) | 23.27 | 22.83 - 23.41 | 0.7814 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 22.13 and 22.85
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.40 (0.04%) | 21.91 | 21.86 - 22.58 | 1.5982 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.7069 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8181 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.809 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 0.9446 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 0.978 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.0689 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.7871 times | Wed 30 April 2025 | 22.13 (-1.82%) | 22.60 | 21.62 - 22.83 | 1.1879 times | Mon 31 March 2025 | 22.54 (-5.69%) | 23.64 | 22.54 - 23.75 | 1.1013 times | Fri 28 February 2025 | 23.90 (0.34%) | 23.75 | 23.65 - 24.30 | 0.7235 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 20.32 and 23.42
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 22.72 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.40 (-4.64%) | 23.52 | 21.33 - 24.43 | 1.0541 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.0125 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.3595 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.791 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.8008 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.8766 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.8462 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 0.9655 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.3215 times | Fri 30 December 2016 | 25.02 (0%) | 26.66 | 24.25 - 27.89 | 0.9722 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.4 | 22.38 |
| 12 day EMA | 22.37 | 22.36 | 22.34 |
| 20 day EMA | 22.36 | 22.36 | 22.35 |
| 35 day EMA | 22.46 | 22.46 | 22.46 |
| 50 day EMA | 22.59 | 22.6 | 22.61 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.4 | 22.41 |
| 12 day SMA | 22.38 | 22.35 | 22.33 |
| 20 day SMA | 22.25 | 22.25 | 22.25 |
| 35 day SMA | 22.36 | 22.37 | 22.38 |
| 50 day SMA | 22.58 | 22.6 | 22.61 |
| 100 day SMA | 22.86 | 22.86 | 22.86 |
| 150 day SMA | 22.6 | 22.6 | 22.6 |
| 200 day SMA | 22.56 | 22.56 | 22.56 |
Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
