StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 22.21 and 22.35
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.38 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.27 (0.63%) | 22.18 | 22.15 - 22.29 | 1.6726 times | Thu 16 April 2026 | 22.13 (-0.58%) | 22.33 | 22.13 - 22.33 | 0.675 times | Wed 15 April 2026 | 22.26 (0.23%) | 22.20 | 22.18 - 22.31 | 0.4661 times | Tue 14 April 2026 | 22.21 (0.41%) | 22.18 | 22.15 - 22.31 | 0.58 times | Mon 13 April 2026 | 22.12 (-0.36%) | 22.12 | 22.03 - 22.24 | 4.0709 times | Fri 10 April 2026 | 22.20 (0.05%) | 22.14 | 22.14 - 22.27 | 0.4071 times | Thu 09 April 2026 | 22.19 (0.23%) | 22.17 | 22.13 - 22.20 | 0.4493 times | Wed 08 April 2026 | 22.14 (0.54%) | 22.16 | 22.11 - 22.26 | 0.386 times | Tue 07 April 2026 | 22.02 (0.09%) | 21.90 | 21.85 - 22.02 | 0.6286 times | Mon 06 April 2026 | 22.00 (0.64%) | 21.91 | 21.82 - 22.01 | 0.6644 times | Thu 02 April 2026 | 21.86 (0.6%) | 21.73 | 21.73 - 21.87 | 0.3818 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 22.15 and 22.45
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.27 (0.32%) | 22.12 | 22.03 - 22.33 | 1.9175 times | Fri 10 April 2026 | 22.20 (1.56%) | 21.91 | 21.82 - 22.27 | 0.6513 times | Thu 02 April 2026 | 21.86 (0.6%) | 21.77 | 21.57 - 21.88 | 1.561 times | Fri 27 March 2026 | 21.73 (-2.64%) | 22.00 | 21.67 - 22.09 | 1.2278 times | Tue 17 March 2026 | 22.32 (1.13%) | 22.25 | 22.08 - 22.33 | 0.4844 times | Fri 13 March 2026 | 22.07 (-1.6%) | 22.35 | 22.07 - 22.95 | 1.289 times | Fri 06 March 2026 | 22.43 (-2.44%) | 22.66 | 22.34 - 22.78 | 0.5879 times | Fri 27 February 2026 | 22.99 (-0.56%) | 23.18 | 22.85 - 23.18 | 1.0945 times | Fri 20 February 2026 | 23.12 (-0.99%) | 23.45 | 23.05 - 23.54 | 0.9558 times | Fri 13 February 2026 | 23.35 (0%) | 23.38 | 23.29 - 23.40 | 0.2308 times | Fri 13 February 2026 | 23.35 (0.09%) | 23.39 | 23.25 - 23.48 | 1.6526 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 21.95 and 22.65
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.27 (3.01%) | 21.66 | 21.63 - 22.33 | 0.5374 times | Tue 31 March 2026 | 21.62 (-5.96%) | 22.66 | 21.57 - 22.95 | 0.8974 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.9211 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.1378 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.9121 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.763 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.883 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.8732 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 1.0195 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 1.0556 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.1537 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 20.84 and 23.01
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 22.526666666667 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.27 (-0.8%) | 22.56 | 21.57 - 23.74 | 0.3027 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.1466 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.0858 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.4579 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.8483 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.8588 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.94 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.9074 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 1.0354 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.4171 times | Fri 30 December 2016 | 25.02 (0%) | 26.66 | 24.25 - 27.89 | 1.0426 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.16 | 22.18 |
| 12 day EMA | 22.13 | 22.1 | 22.1 |
| 20 day EMA | 22.14 | 22.13 | 22.13 |
| 35 day EMA | 22.34 | 22.34 | 22.35 |
| 50 day EMA | 22.6 | 22.61 | 22.63 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.18 | 22.2 |
| 12 day SMA | 22.09 | 22.04 | 22 |
| 20 day SMA | 22 | 21.99 | 21.99 |
| 35 day SMA | 22.24 | 22.27 | 22.29 |
| 50 day SMA | 22.56 | 22.58 | 22.61 |
| 100 day SMA | 22.61 | 22.62 | 22.62 |
| 150 day SMA | 22.81 | 22.82 | 22.83 |
| 200 day SMA | 22.74 | 22.73 | 22.73 |


