ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 20.61 and 20.73

Intraday Target 120.59
Intraday Target 220.63
Intraday Target 320.706666666667
Intraday Target 420.75
Intraday Target 520.83

Daily price and volume State Street

Date Closing Open Range Volume
Wed 26 August 2026 20.68 (-0.43%) 20.76 20.66 - 20.78 1.2061 times
Tue 25 August 2026 20.77 (0.44%) 20.78 20.68 - 20.85 1.8558 times
Mon 24 August 2026 20.68 (-0.1%) 20.72 20.65 - 20.87 1.1817 times
Fri 21 August 2026 20.70 (-0.53%) 20.75 20.68 - 20.82 0.6132 times
Thu 20 August 2026 20.81 (-0.29%) 20.77 20.70 - 20.87 1.0152 times
Wed 19 August 2026 20.87 (0.68%) 20.80 20.75 - 20.93 1.4213 times
Tue 18 August 2026 20.73 (-0.86%) 20.91 20.71 - 20.94 0.7553 times
Mon 17 August 2026 20.91 (-0.52%) 21.08 20.91 - 21.08 0.7472 times
Fri 14 August 2026 21.02 (-0.14%) 21.09 21.01 - 21.09 0.5421 times
Thu 13 August 2026 21.05 (0%) 21.13 21.05 - 21.13 0.6619 times
Wed 12 August 2026 21.05 (0.19%) 21.00 21.00 - 21.11 0.7188 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 20.56 and 20.78

Weekly Target 120.51
Weekly Target 220.6
Weekly Target 320.733333333333
Weekly Target 420.82
Weekly Target 520.95

Weekly price and volumes for State Street

Date Closing Open Range Volume
Wed 26 August 2026 20.68 (-0.1%) 20.72 20.65 - 20.87 0.9519 times
Fri 21 August 2026 20.70 (-1.52%) 21.08 20.68 - 21.08 1.0211 times
Fri 14 August 2026 21.02 (-0.66%) 21.15 20.99 - 21.21 0.9104 times
Fri 07 August 2026 21.16 (-0.24%) 21.26 21.14 - 21.34 1.088 times
Fri 31 July 2026 21.21 (0.14%) 21.30 21.12 - 21.39 0.9751 times
Fri 24 July 2026 21.18 (-1.12%) 21.44 21.13 - 21.46 1.4692 times
Fri 17 July 2026 21.42 (-0.28%) 21.27 21.21 - 21.42 0.7852 times
Tue 07 July 2026 21.48 (0.09%) 21.47 21.40 - 21.55 0.3015 times
Thu 02 July 2026 21.46 (0.28%) 21.45 21.37 - 21.66 1.4916 times
Fri 26 June 2026 21.40 (-0.93%) 21.61 21.27 - 21.61 1.0061 times
Thu 18 June 2026 21.60 (0.09%) 21.67 21.51 - 21.77 1.4911 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 20.32 and 21.01

Monthly Target 120.2
Monthly Target 220.44
Monthly Target 320.89
Monthly Target 421.13
Monthly Target 521.58

Monthly price and volumes State Street

Date Closing Open Range Volume
Wed 26 August 2026 20.68 (-2.5%) 21.26 20.65 - 21.34 0.8721 times
Fri 31 July 2026 21.21 (-1.3%) 21.49 21.12 - 21.66 0.8673 times
Tue 30 June 2026 21.49 (-1.92%) 21.66 21.16 - 21.77 1.2383 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.7334 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.8432 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.8911 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.8721 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.1299 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.7948 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7577 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8287 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT-G are 19.12 and 22.21

Yearly Target 118.6
Yearly Target 219.64
Yearly Target 321.69
Yearly Target 422.73
Yearly Target 524.78

Yearly price and volumes State Street

Date Closing Open Range Volume
Wed 26 August 2026 20.68 (-7.88%) 22.56 20.65 - 23.74 0.6359 times
Wed 31 December 2025 22.45 (-4.43%) 23.52 21.33 - 24.43 1.089 times
Tue 31 December 2024 23.49 (-0.93%) 23.80 21.82 - 25.16 1.0408 times
Fri 29 December 2023 23.71 (0.85%) 23.70 21.42 - 26.43 1.4049 times
Fri 30 December 2022 23.51 (-17.83%) 28.68 23.08 - 28.90 0.7943 times
Fri 31 December 2021 28.61 (-1.21%) 28.91 26.97 - 30.45 0.8266 times
Thu 31 December 2020 28.96 (3.91%) 28.04 14.75 - 29.69 0.92 times
Tue 31 December 2019 27.87 (16.71%) 23.74 23.74 - 28.25 0.8881 times
Mon 31 December 2018 23.88 (-12.21%) 27.05 23.35 - 27.09 1.0134 times
Wed 27 December 2017 27.20 (8.71%) 25.02 25.02 - 28.45 1.387 times
Fri 30 December 2016 25.02 (0%) 26.59 24.25 - 27.89 1.0128 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.

StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StateStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.86
20 day DMA 21
35 day DMA 21.14
50 day DMA 21.25
100 day DMA 21.62
150 day DMA 22.05
200 day DMA 22.17

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.7720.77
12 day EMA20.8520.8820.9
20 day EMA20.9520.9821
35 day EMA21.0821.121.12
50 day EMA21.2121.2321.25

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.7720.76
12 day SMA20.8620.920.93
20 day SMA2121.0321.05
35 day SMA21.1421.1621.18
50 day SMA21.2521.2621.27
100 day SMA21.6221.6321.64
150 day SMA22.0522.0722.08
200 day SMA22.1722.1822.19

Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top