StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 21.33 and 21.43
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.366666666667 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.47 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.38 (0.14%) | 21.38 | 21.31 - 21.41 | 0.5059 times | Tue 23 June 2026 | 21.35 (-0.09%) | 21.37 | 21.27 - 21.42 | 0.5954 times | Mon 22 June 2026 | 21.37 (-1.06%) | 21.61 | 21.32 - 21.61 | 0.7988 times | Thu 18 June 2026 | 21.60 (0.09%) | 21.61 | 21.58 - 21.70 | 0.8297 times | Wed 17 June 2026 | 21.58 (-0.46%) | 21.67 | 21.58 - 21.73 | 2.4012 times | Tue 16 June 2026 | 21.68 (0.18%) | 21.62 | 21.62 - 21.77 | 1.6317 times | Mon 15 June 2026 | 21.64 (0.28%) | 21.67 | 21.51 - 21.70 | 0.4636 times | Fri 12 June 2026 | 21.58 (0.19%) | 21.58 | 21.48 - 21.58 | 0.3465 times | Thu 11 June 2026 | 21.54 (1.36%) | 21.32 | 21.31 - 21.62 | 1.648 times | Wed 10 June 2026 | 21.25 (-0.33%) | 21.33 | 21.22 - 21.39 | 0.7792 times | Tue 09 June 2026 | 21.32 (0.24%) | 21.26 | 21.16 - 21.36 | 1.103 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 21.16 and 21.5
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.38 (-1.02%) | 21.61 | 21.27 - 21.61 | 0.6017 times | Thu 18 June 2026 | 21.60 (0.09%) | 21.67 | 21.51 - 21.77 | 1.6866 times | Fri 12 June 2026 | 21.58 (1.22%) | 21.32 | 21.16 - 21.62 | 1.3945 times | Fri 05 June 2026 | 21.32 (-2.69%) | 21.66 | 21.28 - 21.66 | 0.9453 times | Fri 29 May 2026 | 21.91 (0.6%) | 21.82 | 21.82 - 22.05 | 1.1163 times | Fri 22 May 2026 | 21.78 (-1.49%) | 22.17 | 21.75 - 22.17 | 0.9185 times | Fri 15 May 2026 | 22.11 (-0.67%) | 22.23 | 22.02 - 22.36 | 0.9139 times | Fri 08 May 2026 | 22.26 (-0.13%) | 22.31 | 22.10 - 22.32 | 0.7526 times | Fri 01 May 2026 | 22.29 (-0.4%) | 22.35 | 22.12 - 22.41 | 0.6578 times | Fri 24 April 2026 | 22.38 (0.49%) | 22.25 | 22.17 - 22.44 | 1.0128 times | Fri 17 April 2026 | 22.27 (0.32%) | 22.12 | 22.03 - 22.33 | 1.8231 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 20.97 and 21.58
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.38 (-2.42%) | 21.66 | 21.16 - 21.77 | 0.9344 times | Fri 29 May 2026 | 21.91 (-1.57%) | 22.33 | 21.75 - 22.37 | 0.7626 times | Thu 30 April 2026 | 22.26 (2.96%) | 21.66 | 21.63 - 22.44 | 0.8768 times | Tue 31 March 2026 | 21.62 (-5.96%) | 22.66 | 21.57 - 22.95 | 0.9267 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.9069 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.1749 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.8663 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.7879 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8618 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.9017 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 0.9631 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 19.98 and 22.56
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 22.093333333333 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.38 (-4.77%) | 22.56 | 21.16 - 23.74 | 0.4667 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.1087 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.0596 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.4303 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.8086 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.8416 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.9366 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.9041 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 1.0317 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.412 times | Fri 30 December 2016 | 25.02 (0%) | 26.66 | 24.25 - 27.89 | 1.0388 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.46 | 21.51 |
| 12 day EMA | 21.49 | 21.51 | 21.54 |
| 20 day EMA | 21.57 | 21.59 | 21.61 |
| 35 day EMA | 21.72 | 21.74 | 21.76 |
| 50 day EMA | 21.89 | 21.91 | 21.93 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.52 | 21.57 |
| 12 day SMA | 21.46 | 21.46 | 21.47 |
| 20 day SMA | 21.53 | 21.55 | 21.57 |
| 35 day SMA | 21.77 | 21.79 | 21.82 |
| 50 day SMA | 21.92 | 21.93 | 21.95 |
| 100 day SMA | 22.29 | 22.31 | 22.33 |
| 150 day SMA | 22.39 | 22.4 | 22.41 |
| 200 day SMA | 22.61 | 22.62 | 22.62 |


