ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 21.88 and 21.98

Intraday Target 121.85
Intraday Target 221.9
Intraday Target 321.95
Intraday Target 422
Intraday Target 522.05

Daily price and volume State Street

Date Closing Open Range Volume
Mon 23 March 2026 21.95 (-1.66%) 22.00 21.90 - 22.00 0.9923 times
Tue 17 March 2026 22.32 (0.95%) 22.18 22.12 - 22.32 0.7846 times
Mon 16 March 2026 22.11 (0.18%) 22.25 22.08 - 22.33 1.3737 times
Fri 13 March 2026 22.07 (-1.08%) 22.41 22.07 - 22.41 0.7533 times
Thu 12 March 2026 22.31 (-0.45%) 22.41 22.27 - 22.95 2.8803 times
Wed 11 March 2026 22.41 (0.18%) 22.42 22.30 - 22.43 0.7653 times
Tue 10 March 2026 22.37 (0.09%) 22.41 22.31 - 22.43 0.5625 times
Mon 09 March 2026 22.35 (-0.36%) 22.35 22.24 - 22.37 0.7822 times
Fri 06 March 2026 22.43 (-0.4%) 22.48 22.34 - 22.50 0.6953 times
Thu 05 March 2026 22.52 (-0.4%) 22.61 22.52 - 22.75 0.4104 times
Wed 04 March 2026 22.61 (-0.09%) 22.70 22.60 - 22.73 0.5287 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.88 and 21.98

Weekly Target 121.85
Weekly Target 221.9
Weekly Target 321.95
Weekly Target 422
Weekly Target 522.05

Weekly price and volumes for State Street

Date Closing Open Range Volume
Mon 23 March 2026 21.95 (-1.66%) 22.00 21.90 - 22.00 0.256 times
Tue 17 March 2026 22.32 (1.13%) 22.25 22.08 - 22.33 0.5569 times
Fri 13 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.95 1.4821 times
Fri 06 March 2026 22.43 (-2.44%) 22.66 22.34 - 22.78 0.6759 times
Fri 27 February 2026 22.99 (-0.56%) 23.18 22.85 - 23.18 1.2584 times
Fri 20 February 2026 23.12 (-0.99%) 23.45 23.05 - 23.54 1.0989 times
Fri 13 February 2026 23.35 (0%) 23.38 23.29 - 23.40 0.2654 times
Fri 13 February 2026 23.35 (0.09%) 23.39 23.25 - 23.48 1.9001 times
Fri 06 February 2026 23.33 (-0.43%) 23.42 23.22 - 23.58 1.1749 times
Fri 30 January 2026 23.43 (-0.72%) 23.61 23.35 - 23.68 1.3313 times
Fri 23 January 2026 23.60 (0.98%) 23.25 23.01 - 23.74 2.0988 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.4 and 22.45

Monthly Target 121.22
Monthly Target 221.58
Monthly Target 322.266666666667
Monthly Target 422.63
Monthly Target 523.32

Monthly price and volumes State Street

Date Closing Open Range Volume
Mon 23 March 2026 21.95 (-4.52%) 22.66 21.90 - 22.95 0.4709 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9031 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.1155 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.8747 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7481 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8657 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.8561 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 0.9996 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.0349 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.1311 times
Fri 30 May 2025 22.28 (0.68%) 22.14 21.77 - 22.43 0.8329 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT-G are 21.01 and 22.85

Yearly Target 120.69
Yearly Target 221.32
Yearly Target 322.53
Yearly Target 423.16
Yearly Target 524.37

Yearly price and volumes State Street

Date Closing Open Range Volume
Mon 23 March 2026 21.95 (-2.23%) 22.56 21.90 - 23.74 0.2218 times
Wed 31 December 2025 22.45 (-4.43%) 23.52 21.33 - 24.43 1.1561 times
Tue 31 December 2024 23.49 (-0.93%) 23.80 21.82 - 25.16 1.0949 times
Fri 29 December 2023 23.71 (0.85%) 23.70 21.42 - 26.43 1.47 times
Fri 30 December 2022 23.51 (-17.83%) 28.68 23.08 - 28.90 0.8554 times
Fri 31 December 2021 28.61 (-1.21%) 28.91 26.97 - 30.45 0.8659 times
Thu 31 December 2020 28.96 (3.91%) 28.04 14.75 - 29.69 0.9478 times
Tue 31 December 2019 27.87 (16.71%) 23.74 23.74 - 28.25 0.915 times
Mon 31 December 2018 23.88 (-12.21%) 27.05 23.35 - 27.09 1.044 times
Wed 27 December 2017 27.20 (8.71%) 25.02 25.02 - 28.45 1.4289 times
Fri 30 December 2016 25.02 (0%) 26.66 24.25 - 27.89 1.0513 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.

StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.34
20 day DMA 22.61
35 day DMA 22.93
50 day DMA 23.03
100 day DMA 22.77
150 day DMA 22.92
200 day DMA 22.72

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2622.23
12 day EMA22.3522.4222.44
20 day EMA22.5422.622.63
35 day EMA22.7122.7622.79
50 day EMA22.922.9422.97

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.2422.25
12 day SMA22.3422.422.46
20 day SMA22.6122.6722.72
35 day SMA22.9322.9723.01
50 day SMA23.0323.0423.05
100 day SMA22.7722.7922.8
150 day SMA22.9222.9322.93
200 day SMA22.7222.7222.72

Videos related to: StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top