StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 21.17 and 21.3
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.266666666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.4 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.25 (-0.14%) | 21.34 | 21.21 - 21.34 | 1.7996 times | Tue 04 August 2026 | 21.28 (-0.09%) | 21.34 | 21.25 - 21.34 | 1.0572 times | Mon 03 August 2026 | 21.30 (0.42%) | 21.26 | 21.26 - 21.34 | 0.4588 times | Fri 31 July 2026 | 21.21 (-0.19%) | 21.28 | 21.21 - 21.39 | 1.25 times | Thu 30 July 2026 | 21.25 (0.33%) | 21.16 | 21.16 - 21.30 | 1.1237 times | Wed 29 July 2026 | 21.18 (-0.24%) | 21.18 | 21.12 - 21.23 | 0.8865 times | Tue 28 July 2026 | 21.23 (0.28%) | 21.18 | 21.16 - 21.30 | 0.7447 times | Mon 27 July 2026 | 21.17 (-0.05%) | 21.30 | 21.13 - 21.30 | 0.7402 times | Fri 24 July 2026 | 21.18 (0.09%) | 21.16 | 21.16 - 21.24 | 0.6959 times | Thu 23 July 2026 | 21.16 (-0.98%) | 21.23 | 21.13 - 21.31 | 1.2434 times | Wed 22 July 2026 | 21.37 (-0.14%) | 21.39 | 21.34 - 21.41 | 1.3852 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 21.17 and 21.3
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.25 (0.19%) | 21.26 | 21.21 - 21.34 | 0.6634 times | Fri 31 July 2026 | 21.21 (0.14%) | 21.30 | 21.12 - 21.39 | 0.9495 times | Fri 24 July 2026 | 21.18 (-1.12%) | 21.44 | 21.13 - 21.46 | 1.4307 times | Fri 17 July 2026 | 21.42 (-0.28%) | 21.27 | 21.21 - 21.42 | 0.7646 times | Tue 07 July 2026 | 21.48 (0.09%) | 21.47 | 21.40 - 21.55 | 0.2936 times | Thu 02 July 2026 | 21.46 (0.28%) | 21.45 | 21.37 - 21.66 | 1.4524 times | Fri 26 June 2026 | 21.40 (-0.93%) | 21.61 | 21.27 - 21.61 | 0.9796 times | Thu 18 June 2026 | 21.60 (0.09%) | 21.67 | 21.51 - 21.77 | 1.4519 times | Fri 12 June 2026 | 21.58 (1.22%) | 21.32 | 21.16 - 21.62 | 1.2005 times | Fri 05 June 2026 | 21.32 (-2.69%) | 21.66 | 21.28 - 21.66 | 0.8138 times | Fri 29 May 2026 | 21.91 (0.6%) | 21.82 | 21.82 - 22.05 | 0.961 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 21.17 and 21.3
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.25 (0.19%) | 21.26 | 21.21 - 21.34 | 0.1613 times | Fri 31 July 2026 | 21.21 (-1.3%) | 21.49 | 21.12 - 21.66 | 0.9349 times | Tue 30 June 2026 | 21.49 (-1.92%) | 21.66 | 21.16 - 21.77 | 1.3347 times | Fri 29 May 2026 | 21.91 (-1.57%) | 22.33 | 21.75 - 22.37 | 0.7905 times | Thu 30 April 2026 | 22.26 (2.96%) | 21.66 | 21.63 - 22.44 | 0.9089 times | Tue 31 March 2026 | 21.62 (-5.96%) | 22.66 | 21.57 - 22.95 | 0.9605 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.9401 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.2179 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.9345 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.8167 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8933 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 19.88 and 22.5
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 22.036666666667 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.25 (-5.35%) | 22.56 | 21.12 - 23.74 | 0.5778 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.0958 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.0472 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.4137 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.7992 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.8318 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.9257 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.8936 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 1.0197 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.3956 times | Fri 30 December 2016 | 25.02 (0%) | 26.66 | 24.25 - 27.89 | 1.0267 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT-G is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.26 | 21.25 |
| 12 day EMA | 21.27 | 21.27 | 21.27 |
| 20 day EMA | 21.31 | 21.32 | 21.32 |
| 35 day EMA | 21.38 | 21.39 | 21.4 |
| 50 day EMA | 21.49 | 21.5 | 21.51 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.24 | 21.23 |
| 12 day SMA | 21.25 | 21.26 | 21.27 |
| 20 day SMA | 21.3 | 21.31 | 21.32 |
| 35 day SMA | 21.39 | 21.39 | 21.39 |
| 50 day SMA | 21.46 | 21.47 | 21.48 |
| 100 day SMA | 21.8 | 21.82 | 21.83 |
| 150 day SMA | 22.22 | 22.23 | 22.24 |
| 200 day SMA | 22.33 | 22.35 | 22.36 |


