StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 19.35 and 19.61
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.426666666667 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.69 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.36 (-0.36%) | 19.33 | 19.33 - 19.59 | 1.2673 times | Thu 29 October 2026 | 19.43 (0.57%) | 19.37 | 19.34 - 19.56 | 0.8254 times | Wed 28 October 2026 | 19.32 (-0.82%) | 19.48 | 19.30 - 19.64 | 1.158 times | Tue 27 October 2026 | 19.48 (0.31%) | 19.48 | 19.38 - 19.72 | 0.84 times | Mon 26 October 2026 | 19.42 (-1.07%) | 19.74 | 19.36 - 19.81 | 0.8934 times | Fri 23 October 2026 | 19.63 (0.26%) | 19.56 | 19.49 - 19.85 | 0.3095 times | Thu 22 October 2026 | 19.58 (-0.1%) | 19.58 | 19.35 - 19.97 | 1.43 times | Wed 21 October 2026 | 19.60 (-0.15%) | 19.61 | 19.26 - 19.69 | 1.6727 times | Tue 20 October 2026 | 19.63 (-0.91%) | 19.82 | 19.55 - 19.95 | 0.8606 times | Mon 19 October 2026 | 19.81 (-0.75%) | 20.00 | 19.80 - 20.00 | 0.7429 times | Fri 16 October 2026 | 19.96 (1.32%) | 19.67 | 19.52 - 20.24 | 5.4516 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 19.08 and 19.59
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.36 (-1.38%) | 19.74 | 19.30 - 19.81 | 0.815 times | Fri 23 October 2026 | 19.63 (-1.65%) | 20.00 | 19.26 - 20.00 | 0.8201 times | Fri 16 October 2026 | 19.96 (1.89%) | 19.50 | 19.45 - 20.24 | 1.493 times | Fri 09 October 2026 | 19.59 (0.1%) | 19.60 | 19.34 - 19.71 | 0.8076 times | Fri 02 October 2026 | 19.57 (-1.51%) | 19.77 | 19.38 - 19.90 | 1.0652 times | Fri 25 September 2026 | 19.87 (-0.6%) | 20.00 | 19.55 - 20.15 | 1.1141 times | Fri 18 September 2026 | 19.99 (0.86%) | 19.86 | 19.18 - 20.35 | 2.2027 times | Fri 11 September 2026 | 19.82 (-2.17%) | 20.23 | 19.62 - 20.36 | 0.5974 times | Fri 04 September 2026 | 20.26 (-1.84%) | 20.63 | 20.19 - 20.80 | 0.475 times | Fri 28 August 2026 | 20.64 (-0.29%) | 20.72 | 20.64 - 20.87 | 0.6099 times | Fri 21 August 2026 | 20.70 (-1.52%) | 21.08 | 20.68 - 21.08 | 0.445 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 18.82 and 19.8
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.62 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.36 (-1.02%) | 19.56 | 19.26 - 20.24 | 1.8234 times | Wed 30 September 2026 | 19.56 (-5.19%) | 20.35 | 19.18 - 20.45 | 1.9944 times | Mon 31 August 2026 | 20.63 (-2.73%) | 21.26 | 20.60 - 21.34 | 0.8265 times | Fri 31 July 2026 | 21.21 (-1.3%) | 21.49 | 21.12 - 21.66 | 0.7064 times | Tue 30 June 2026 | 21.49 (-1.92%) | 21.66 | 21.16 - 21.77 | 1.0086 times | Fri 29 May 2026 | 21.91 (-1.57%) | 22.33 | 21.75 - 22.37 | 0.5974 times | Thu 30 April 2026 | 22.26 (2.96%) | 21.66 | 21.63 - 22.44 | 0.6868 times | Tue 31 March 2026 | 21.62 (-5.96%) | 22.66 | 21.57 - 22.95 | 0.7258 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.7103 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 0.9203 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.4618 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 16.99 and 21.55
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 20.76 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.36 (-13.76%) | 22.56 | 19.18 - 23.74 | 1.0068 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.0459 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 0.9996 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.3493 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.7628 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.7939 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.8835 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.8529 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 0.9732 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.332 times | Fri 30 December 2016 | 25.02 (0%) | 27.74 | 24.25 - 27.89 | 0.3905 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.59 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.46 | 19.47 |
| 12 day EMA | 19.51 | 19.54 | 19.56 |
| 20 day EMA | 19.58 | 19.6 | 19.62 |
| 35 day EMA | 19.75 | 19.77 | 19.79 |
| 50 day EMA | 19.92 | 19.94 | 19.96 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.46 | 19.49 |
| 12 day SMA | 19.58 | 19.59 | 19.61 |
| 20 day SMA | 19.57 | 19.58 | 19.59 |
| 35 day SMA | 19.68 | 19.69 | 19.7 |
| 50 day SMA | 19.88 | 19.91 | 19.94 |
| 100 day SMA | 20.59 | 20.61 | 20.63 |
| 150 day SMA | 21.07 | 21.09 | 21.11 |
| 200 day SMA | 21.55 | 21.57 | 21.59 |


