StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STT-G
- STT-G Experts view
- Tomorrow's Movement STT-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 21.88 and 21.98
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.95 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.05 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.95 (-1.66%) | 22.00 | 21.90 - 22.00 | 0.9923 times | Tue 17 March 2026 | 22.32 (0.95%) | 22.18 | 22.12 - 22.32 | 0.7846 times | Mon 16 March 2026 | 22.11 (0.18%) | 22.25 | 22.08 - 22.33 | 1.3737 times | Fri 13 March 2026 | 22.07 (-1.08%) | 22.41 | 22.07 - 22.41 | 0.7533 times | Thu 12 March 2026 | 22.31 (-0.45%) | 22.41 | 22.27 - 22.95 | 2.8803 times | Wed 11 March 2026 | 22.41 (0.18%) | 22.42 | 22.30 - 22.43 | 0.7653 times | Tue 10 March 2026 | 22.37 (0.09%) | 22.41 | 22.31 - 22.43 | 0.5625 times | Mon 09 March 2026 | 22.35 (-0.36%) | 22.35 | 22.24 - 22.37 | 0.7822 times | Fri 06 March 2026 | 22.43 (-0.4%) | 22.48 | 22.34 - 22.50 | 0.6953 times | Thu 05 March 2026 | 22.52 (-0.4%) | 22.61 | 22.52 - 22.75 | 0.4104 times | Wed 04 March 2026 | 22.61 (-0.09%) | 22.70 | 22.60 - 22.73 | 0.5287 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 21.88 and 21.98
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.95 (-1.66%) | 22.00 | 21.90 - 22.00 | 0.256 times | Tue 17 March 2026 | 22.32 (1.13%) | 22.25 | 22.08 - 22.33 | 0.5569 times | Fri 13 March 2026 | 22.07 (-1.6%) | 22.35 | 22.07 - 22.95 | 1.4821 times | Fri 06 March 2026 | 22.43 (-2.44%) | 22.66 | 22.34 - 22.78 | 0.6759 times | Fri 27 February 2026 | 22.99 (-0.56%) | 23.18 | 22.85 - 23.18 | 1.2584 times | Fri 20 February 2026 | 23.12 (-0.99%) | 23.45 | 23.05 - 23.54 | 1.0989 times | Fri 13 February 2026 | 23.35 (0%) | 23.38 | 23.29 - 23.40 | 0.2654 times | Fri 13 February 2026 | 23.35 (0.09%) | 23.39 | 23.25 - 23.48 | 1.9001 times | Fri 06 February 2026 | 23.33 (-0.43%) | 23.42 | 23.22 - 23.58 | 1.1749 times | Fri 30 January 2026 | 23.43 (-0.72%) | 23.61 | 23.35 - 23.68 | 1.3313 times | Fri 23 January 2026 | 23.60 (0.98%) | 23.25 | 23.01 - 23.74 | 2.0988 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 21.4 and 22.45
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.95 (-4.52%) | 22.66 | 21.90 - 22.95 | 0.4709 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.9031 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.1155 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.8747 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.7481 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8657 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.8561 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 0.9996 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 1.0349 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.1311 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.8329 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT-G are 21.01 and 22.85
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 22.53 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.95 (-2.23%) | 22.56 | 21.90 - 23.74 | 0.2218 times | Wed 31 December 2025 | 22.45 (-4.43%) | 23.52 | 21.33 - 24.43 | 1.1561 times | Tue 31 December 2024 | 23.49 (-0.93%) | 23.80 | 21.82 - 25.16 | 1.0949 times | Fri 29 December 2023 | 23.71 (0.85%) | 23.70 | 21.42 - 26.43 | 1.47 times | Fri 30 December 2022 | 23.51 (-17.83%) | 28.68 | 23.08 - 28.90 | 0.8554 times | Fri 31 December 2021 | 28.61 (-1.21%) | 28.91 | 26.97 - 30.45 | 0.8659 times | Thu 31 December 2020 | 28.96 (3.91%) | 28.04 | 14.75 - 29.69 | 0.9478 times | Tue 31 December 2019 | 27.87 (16.71%) | 23.74 | 23.74 - 28.25 | 0.915 times | Mon 31 December 2018 | 23.88 (-12.21%) | 27.05 | 23.35 - 27.09 | 1.044 times | Wed 27 December 2017 | 27.20 (8.71%) | 25.02 | 25.02 - 28.45 | 1.4289 times | Fri 30 December 2016 | 25.02 (0%) | 26.66 | 24.25 - 27.89 | 1.0513 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and StateStreet STT-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.26 | 22.23 |
| 12 day EMA | 22.35 | 22.42 | 22.44 |
| 20 day EMA | 22.54 | 22.6 | 22.63 |
| 35 day EMA | 22.71 | 22.76 | 22.79 |
| 50 day EMA | 22.9 | 22.94 | 22.97 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.24 | 22.25 |
| 12 day SMA | 22.34 | 22.4 | 22.46 |
| 20 day SMA | 22.61 | 22.67 | 22.72 |
| 35 day SMA | 22.93 | 22.97 | 23.01 |
| 50 day SMA | 23.03 | 23.04 | 23.05 |
| 100 day SMA | 22.77 | 22.79 | 22.8 |
| 150 day SMA | 22.92 | 22.93 | 22.93 |
| 200 day SMA | 22.72 | 22.72 | 22.72 |


