NYSE Zoetis Inc. ZTS MACD indicator, Zoetis Inc. ZTS indicators MACD technical analysis, Zoetis Inc. ZTS indicators MACD free charts, Zoetis Inc. ZTS indicators MACD historical values NYSE

Stock ZTS - Share Zoetis Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 70.4
Daily Resistance: 73.57
5 Day DMA Moving Average is 74.29
20 Day DMA Moving Average is 75.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.11%	73.96	72.97	74.17	71.00	1.14 times
Fri 14 Aug 2026	-2.68%	75.52	73.79	76.37	73.61	1.38 times
Thu 13 Aug 2026	3.1%	73.95	75.82	75.83	73.01	1.11 times
Wed 12 Aug 2026	-2.4%	74.39	73.54	74.39	71.99	2.23 times
Tue 11 Aug 2026	0.69%	74.24	75.35	75.83	74.10	1.28 times
Mon 10 Aug 2026	2.99%	72.40	74.83	74.98	71.45	2.98 times
Fri 07 Aug 2026	-5.97%	77.28	72.66	79.25	72.19	2.93 times
Thu 06 Aug 2026	3.86%	78.82	77.27	79.60	73.71	5.54 times
Wed 05 Aug 2026	-2.14%	76.39	74.40	76.74	72.98	2.08 times
Tue 04 Aug 2026	-1.39%	77.45	76.03	77.45	74.99	1.24 times

Volume is calculated using 10 day average volume

NYSE Zoetis Inc. ZTS MACD indicator, Zoetis Inc. ZTS indicators MACD technical analysis, Zoetis Inc. ZTS indicators MACD free charts, Zoetis Inc. ZTS indicators MACD historical values NYSE

Below are charts of NYSE Zoetis Inc. ZTS MACD indicator, Zoetis Inc. ZTS indicators MACD technical analysis, Zoetis Inc. ZTS indicators MACD free charts, Zoetis Inc. ZTS indicators MACD historical values NYSE

Zoetis Inc. ZTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zoetis Inc. ZTS

12,26,9 day Zoetis Inc. ZTS MACD is: 74.76, 75.52, -0.75999999999999

According to MACD indicator, Prices of Zoetis Inc. ZTS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zoetis Inc. ZTS are:

74.76, 75.52, -0.75999999999999
75.08, 75.72, -0.64
75.32, 75.87, -0.55000000000001
75.23, 75.87, -0.64
75.54, 76.06, -0.52
75.57, 76.12, -0.55000000000001
75.71, 76.22, -0.51000000000001
76.26, 76.51, -0.25
76.08, 76.45, -0.37
76.39, 76.61, -0.22

MACD charts of Zoetis Inc. ZTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.