NYSE Zoetis Inc. ZTS MACD indicator, Zoetis Inc. ZTS indicators MACD technical analysis, Zoetis Inc. ZTS indicators MACD free charts, Zoetis Inc. ZTS indicators MACD historical values NYSE

Stock ZTS - Share Zoetis Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 112.72
Daily Resistance: 115.21
5 Day DMA Moving Average is 115.5
20 Day DMA Moving Average is 118.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.7%	116.22	114.16	116.25	113.76	1.91 times
Thu 30 Apr 2026	1%	114.04	114.97	115.54	113.79	2.57 times
Wed 29 Apr 2026	-2.42%	115.50	113.83	115.90	112.97	2.03 times
Tue 28 Apr 2026	-1.04%	117.23	116.65	118.29	116.07	1.78 times
Mon 27 Apr 2026	0.86%	116.62	117.87	119.68	116.60	1.89 times
Fri 24 Apr 2026	0.7%	116.01	116.87	117.05	115.41	2.5 times
Thu 23 Apr 2026	-1.24%	117.19	116.06	117.60	114.95	2.71 times
Wed 22 Apr 2026	-0.56%	118.95	117.52	119.91	116.60	2.1 times
Tue 21 Apr 2026	-3.7%	122.00	118.18	123.21	117.75	2.23 times
Mon 20 Apr 2026	0.28%	121.55	122.72	123.32	120.55	2.27 times

Volume is calculated using 10 day average volume

NYSE Zoetis Inc. ZTS MACD indicator, Zoetis Inc. ZTS indicators MACD technical analysis, Zoetis Inc. ZTS indicators MACD free charts, Zoetis Inc. ZTS indicators MACD historical values NYSE

Below are charts of NYSE Zoetis Inc. ZTS MACD indicator, Zoetis Inc. ZTS indicators MACD technical analysis, Zoetis Inc. ZTS indicators MACD free charts, Zoetis Inc. ZTS indicators MACD historical values NYSE

Zoetis Inc. ZTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zoetis Inc. ZTS

12,26,9 day Zoetis Inc. ZTS MACD is: 116.68, 117.94, -1.26

According to MACD indicator, Prices of Zoetis Inc. ZTS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zoetis Inc. ZTS are:

116.68, 117.94, -1.26
117.14, 118.24, -1.1
117.54, 118.5, -0.95999999999999
118.21, 118.87, -0.66000000000001
118.49, 119.05, -0.56
118.6, 119.14, -0.54000000000001
118.92, 119.32, -0.39999999999999
119.44, 119.58, -0.14
119.79, 119.74, 0.050000000000011
120.08, 119.86, 0.22

MACD charts of Zoetis Inc. ZTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.