NYSE Zoetis Inc. ZTS MA indicator, Zoetis Inc. ZTS indicators MA technical analysis, Zoetis Inc. ZTS indicators MA free charts, Zoetis Inc. ZTS indicators MA historical values NYSE

Stock ZTS - Share Zoetis Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 70.76
Daily Resistance: 72.36
5 Day DMA Moving Average is 71.45
20 Day DMA Moving Average is 73.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.55%	70.50	71.43	71.68	70.08	1.24 times
Fri 25 Sep 2026	1.04%	70.27	71.04	71.08	69.52	0.78 times
Thu 24 Sep 2026	-1.82%	71.60	70.31	72.38	69.93	0.65 times
Wed 23 Sep 2026	-1.72%	72.75	71.61	73.55	71.55	1.22 times
Tue 22 Sep 2026	2.14%	71.98	72.86	73.46	71.24	1.22 times
Mon 21 Sep 2026	-0.1%	72.06	71.33	72.47	70.26	1.26 times
Fri 18 Sep 2026	-2.22%	72.57	71.40	73.05	71.40	3.15 times
Thu 17 Sep 2026	0.03%	73.35	73.02	73.44	72.00	1.29 times
Wed 16 Sep 2026	-0.59%	73.47	73.00	73.90	72.92	1.46 times
Tue 15 Sep 2026	-0.33%	72.91	73.43	73.78	72.72	1.3 times

Volume is calculated using 10 day average volume

NYSE Zoetis Inc. ZTS MA indicator, Zoetis Inc. ZTS indicators MA technical analysis, Zoetis Inc. ZTS indicators MA free charts, Zoetis Inc. ZTS indicators MA historical values NYSE

Below are charts of NYSE Zoetis Inc. ZTS MA indicator, Zoetis Inc. ZTS indicators MA technical analysis, Zoetis Inc. ZTS indicators MA free charts, Zoetis Inc. ZTS indicators MA historical values NYSE

Zoetis Inc. ZTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zoetis Inc. is 73.42

50 day MA of Zoetis Inc. is 74.81

100 day MA of Zoetis Inc. is 76.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zoetis Inc. ZTS is downtrend

Historical Moving averages values of Zoetis Inc. ZTS are:

Price	20 day	50 day	100 day
71.43	73.42	74.81	76.19
71.04	73.72	74.9	76.58
70.31	73.92	75.01	76.99
71.61	74.28	75.15	77.41
72.86	74.56	75.2	77.82

Moving averages charts of $comp $sb are below. First chart to the right hand side