ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Whiting Petroleum Corporation WLL PriceVolume indicator, Whiting Petroleum Corporation WLL indicators PriceVolume technical analysis, Whiting Petroleum Corporation WLL indicators PriceVolume free charts, Whiting Petroleum Corporation WLL indicators PriceVolume historical values NYSE

Stock WLL - Share Whiting Petroleum Corporation trades in NYSE under Energy Deals in Oil Gas Production

NYSE Whiting Petroleum Corporation WLL PriceVolume indicator, Whiting Petroleum Corporation WLL indicators PriceVolume technical analysis, Whiting Petroleum Corporation WLL indicators PriceVolume free charts, Whiting Petroleum Corporation WLL indicators PriceVolume historical values NYSE

  • Daily Support: 65.21
  • Daily Resistance: 70.25
  • 5 Day DMA Moving Average is 73.08
  • 20 Day DMA Moving Average is 84.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Jun 2022 -6.4% 70.86 68.03 72.47 67.433.32 times
Wed 29 Jun 2022 -7.64% 80.02 72.68 80.44 72.301.35 times
Tue 28 Jun 2022 4.99% 76.94 78.69 79.08 75.281.26 times
Mon 27 Jun 2022 5.52% 72.62 74.95 75.49 71.251.45 times
Fri 24 Jun 2022 -0.96% 73.45 71.03 75.07 70.951.61 times
Thu 23 Jun 2022 -2.79% 74.80 71.72 75.08 70.021.29 times
Wed 22 Jun 2022 -5.03% 73.00 73.78 76.37 72.061.01 times
Tue 21 Jun 2022 2.62% 78.63 77.69 79.53 76.370.62 times
Fri 17 Jun 2022 0% 84.69 75.71 85.52 75.051.95 times
Fri 17 Jun 2022 -10.53% 84.69 75.71 85.52 75.051.95 times

Volume is calculated using 10 day average volume

NYSE Whiting Petroleum Corporation WLL PriceVolume indicator, Whiting Petroleum Corporation WLL indicators PriceVolume technical analysis, Whiting Petroleum Corporation WLL indicators PriceVolume free charts, Whiting Petroleum Corporation WLL indicators PriceVolume historical values NYSE

Below are charts of NYSE Whiting Petroleum Corporation WLL PriceVolume indicator, Whiting Petroleum Corporation WLL indicators PriceVolume technical analysis, Whiting Petroleum Corporation WLL indicators PriceVolume free charts, Whiting Petroleum Corporation WLL indicators PriceVolume historical values NYSE

Whiting Petroleum Corporation WLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Whiting Petroleum Corporation WLL is: 509340.1 M

Current day volume is 5.614 times compared to averaged volume Whiting Petroleum Corporation has

Historical price to volume measure of Whiting Petroleum Corporation is:

Price Percent Change Percent change within day Volume change
68.03-6.4%-3.99%5.614 times
72.68-7.64%-9.17%2.274 times
78.694.99%2.27%2.136 times
74.955.52%3.21%2.45 times
71.03-0.96%-3.29%2.722 times
71.72-2.79%-4.12%2.184 times
73.78-5.03%1.07%1.698 times
77.692.62%-1.2%1.044 times
75.710%-10.6%3.289 times
75.71-10.53%-10.6%3.289 times

Price to volume Charts of Whiting Petroleum Corporation WLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Whiting Petroleum Corporation WLL PriceVolume indicator, Whiting Petroleum Corporation WLL indicators PriceVolume technical analysis, Whiting Petroleum Corporation WLL indicators PriceVolume free charts, Whiting Petroleum Corporation WLL indicators PriceVolume historical values NYSE

These are NYSE Whiting Petroleum Corporation WLL PriceVolume indicator, Whiting Petroleum Corporation WLL indicators PriceVolume technical analysis, Whiting Petroleum Corporation WLL indicators PriceVolume free charts, Whiting Petroleum Corporation WLL indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Whiting Petroleum Corporation WLL PriceVolume indicator, Whiting Petroleum Corporation WLL indicators PriceVolume technical analysis, Whiting Petroleum Corporation WLL indicators PriceVolume free charts, Whiting Petroleum Corporation WLL indicators PriceVolume historical values NYSE

Videos related to: NYSE Whiting Petroleum Corporation WLL PriceVolume indicator, Whiting Petroleum Corporation WLL indicators PriceVolume technical analysis, Whiting Petroleum Corporation WLL indicators PriceVolume free charts, Whiting Petroleum Corporation WLL indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Whiting Petroleum Corporation WLL PriceVolume indicator, Whiting Petroleum Corporation WLL indicators PriceVolume technical analysis, Whiting Petroleum Corporation WLL indicators PriceVolume free charts, Whiting Petroleum Corporation WLL indicators PriceVolume historical values NYSE

 

Back to top